WOW

Woolworths Historical Data - WOW

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -1.0% 39.66 18:50:01
Open Price Low Price High Price Close Price Previous Close
40.00 39.51 40.06 39.66 40.06
more quote information »

WOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.7442.2339.5140.083,015,715-1.08-2.65%
1 Month39.3053.4434.4839.862,234,3290.360.92%
3 Months40.00893.2018.9739.652,684,175-0.34-0.85%
6 Months41.62893.2018.9639.982,402,021-1.96-4.71%
1 Year37.66893.200.1140.092,145,2672.005.31%
3 Years29.162,500.000.1137.232,585,30210.5036.01%
5 Years23.092,500.000.1132.852,651,79716.5771.76%

WOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 39.66 -0.40 -1.0% 40.00 40.93 39.51 2,145,917
02 Dec 2021 40.06 0.22 0.55% 39.55 40.09 39.38 1,550,762
01 Dec 2021 39.84 -0.16 -0.4% 40.00 40.82 39.60 2,028,600
30 Nov 2021 40.00 -0.15 -0.37% 40.41 40.41 39.92 7,855,903
29 Nov 2021 40.15 -0.13 -0.32% 40.47 40.75 40.02 2,031,311
26 Nov 2021 40.28 -0.17 -0.42% 40.24 42.23 40.04 1,438,334
25 Nov 2021 40.45 -0.32 -0.78% 40.74 40.77 40.16 1,724,426
24 Nov 2021 40.77 0.01 0.02% 40.55 40.86 40.47 1,972,796
23 Nov 2021 40.76 0.25 0.62% 40.61 41.00 40.46 2,104,721
22 Nov 2021 40.51 0.35 0.87% 40.25 40.58 39.85 1,870,230
19 Nov 2021 40.16 0.16 0.4% 40.10 53.44 34.48 2,522,018
18 Nov 2021 40.00 0.57 1.45% 39.74 40.25 39.43 3,015,252
17 Nov 2021 39.43 0.00 0.0% 39.51 40.23 39.26 2,216,048
16 Nov 2021 39.43 -0.17 -0.43% 39.68 39.78 39.27 2,242,646
15 Nov 2021 39.60 0.08 0.2% 39.60 39.86 39.43 1,504,296
12 Nov 2021 39.52 0.37 0.95% 39.41 40.00 39.39 2,218,894
11 Nov 2021 39.15 0.26 0.67% 39.02 39.23 38.71 1,814,243
10 Nov 2021 38.89 -0.37 -0.94% 39.40 39.50 38.89 1,395,650
09 Nov 2021 39.26 -0.19 -0.48% 39.11 39.40 39.11 1,535,490
08 Nov 2021 39.45 -0.17 -0.43% 39.61 39.75 39.38 1,487,591
05 Nov 2021 39.62 0.67 1.72% 39.14 41.37 38.78 1,821,988
Your Recent History
ASX
WOW
Woolworths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:09:43