Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.25 | 33.07 | 33.385 | 33.26 | 33.00 |
WOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.98 | 45.01 | 20.01 | 32.17 | 2,688,023 | 1.28 | 4.00% |
1 Month | 32.80 | 45.01 | 20.01 | 32.53 | 2,768,380 | 0.46 | 1.40% |
3 Months | 37.22 | 45.01 | 20.01 | 34.12 | 2,393,210 | -3.96 | -10.64% |
6 Months | 37.61 | 45.01 | 20.01 | 34.97 | 2,072,633 | -4.35 | -11.57% |
1 Year | 37.65 | 45.01 | 19.40 | 36.60 | 1,942,173 | -4.39 | -11.66% |
3 Years | 40.56 | 893.20 | 0.11 | 37.13 | 2,160,850 | -7.30 | -18.00% |
5 Years | 31.40 | 2,500.00 | 0.11 | 37.22 | 2,353,204 | 1.86 | 5.92% |
WOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |
27 Mar 2024 | 33.00 | 0.58 | 1.79% | 32.56 | 37.50 | 32.51 | 3,062,726 |
26 Mar 2024 | 32.42 | -0.02 | -0.06% | 32.20 | 32.52 | 32.15 | 1,528,277 |
25 Mar 2024 | 32.44 | 0.11 | 0.34% | 32.39 | 32.49 | 32.26 | 1,515,031 |
22 Mar 2024 | 32.33 | 0.21 | 0.65% | 32.07 | 45.01 | 20.01 | 3,159,873 |
21 Mar 2024 | 32.12 | 0.30 | 0.94% | 31.80 | 36.50 | 31.73 | 4,112,097 |
20 Mar 2024 | 31.82 | -0.28 | -0.87% | 31.98 | 32.11 | 31.67 | 3,124,838 |
19 Mar 2024 | 32.10 | -0.43 | -1.32% | 32.60 | 32.60 | 32.07 | 1,736,416 |
18 Mar 2024 | 32.53 | 0.01 | 0.03% | 32.51 | 32.65 | 32.42 | 1,475,615 |
15 Mar 2024 | 32.52 | -0.10 | -0.31% | 32.59 | 36.19 | 32.39 | 4,573,855 |
14 Mar 2024 | 32.62 | 0.29 | 0.90% | 32.26 | 36.50 | 32.26 | 2,294,077 |
13 Mar 2024 | 32.33 | -0.15 | -0.46% | 32.53 | 32.73 | 32.33 | 2,102,473 |
12 Mar 2024 | 32.48 | -0.34 | -1.04% | 32.71 | 32.89 | 32.46 | 1,720,497 |
11 Mar 2024 | 32.82 | -0.16 | -0.49% | 32.80 | 33.05 | 32.61 | 1,335,595 |
08 Mar 2024 | 32.98 | 0.56 | 1.73% | 32.64 | 36.01 | 32.50 | 3,749,403 |
07 Mar 2024 | 32.42 | 0.08 | 0.25% | 32.42 | 34.50 | 32.05 | 2,952,714 |
06 Mar 2024 | 32.34 | -0.26 | -0.80% | 32.54 | 32.67 | 32.275 | 3,116,146 |
05 Mar 2024 | 32.60 | -0.15 | -0.46% | 32.68 | 32.72 | 32.50 | 2,773,071 |
04 Mar 2024 | 32.75 | -0.34 | -1.03% | 32.91 | 32.97 | 32.72 | 3,203,784 |
01 Mar 2024 | 33.09 | 0.32 | 0.98% | 32.82 | 37.92 | 32.82 | 3,400,367 |
29 Feb 2024 | 32.77 | 0.02 | 0.06% | 32.80 | 35.00 | 32.71 | 4,086,900 |