WOW

Woolworths Historical Data - WOW

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.61 -1.77% 33.87 18:50:01
Open Price Low Price High Price Close Price Previous Close
34.35 33.745 34.45 33.87 34.48
more quote information »

WOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2937.5033.6134.452,178,485-0.42-1.22%
1 Month36.0044.8219.8335.402,268,177-2.13-5.92%
3 Months36.9244.8219.8336.762,087,957-3.05-8.26%
6 Months36.7753.0119.8336.402,281,692-2.90-7.89%
1 Year38.15893.200.1136.982,536,946-4.28-11.22%
3 Years37.502,500.000.1138.002,494,917-3.63-9.68%
5 Years25.092,500.000.1134.812,569,3948.7834.99%

WOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 33.87 -0.61 -1.77% 34.35 37.50 33.61 3,140,770
29 Sep 2022 34.48 -0.03 -0.09% 34.55 38.50 34.39 1,844,124
28 Sep 2022 34.51 -0.06 -0.17% 34.21 34.55 34.21 2,196,225
27 Sep 2022 34.57 -0.22 -0.63% 34.69 34.775 34.37 2,100,332
26 Sep 2022 34.79 0.88 2.6% 33.61 37.50 33.61 2,298,945
23 Sep 2022 33.91 -0.52 -1.51% 34.29 34.39 33.76 2,118,439
21 Sep 2022 34.43 -0.45 -1.29% 34.67 34.83 34.42 1,647,995
20 Sep 2022 34.88 0.12 0.35% 34.74 34.95 34.54 1,549,655
19 Sep 2022 34.76 0.08 0.23% 34.60 34.80 34.57 1,390,236
16 Sep 2022 34.68 -0.32 -0.91% 34.86 44.82 19.83 5,512,784
15 Sep 2022 35.00 -0.27 -0.77% 35.33 35.43 34.89 2,643,460
14 Sep 2022 35.27 -0.71 -1.97% 35.36 35.45 34.97 2,247,785
13 Sep 2022 35.98 0.15 0.42% 36.05 36.11 35.79 1,650,769
12 Sep 2022 35.83 -0.16 -0.44% 36.00 36.03 35.69 1,591,898
09 Sep 2022 35.99 -0.55 -1.51% 36.28 37.50 35.77 1,861,454
08 Sep 2022 36.54 0.06 0.16% 36.39 39.21 36.18 2,315,215
07 Sep 2022 36.48 -0.40 -1.08% 36.80 36.97 36.31 2,902,175
06 Sep 2022 36.88 -0.08 -0.22% 37.01 37.145 36.83 1,999,678
05 Sep 2022 36.96 0.23 0.63% 36.70 37.03 36.53 1,950,798
02 Sep 2022 36.73 0.36 0.99% 36.56 37.50 35.77 2,268,682
01 Sep 2022 36.37 0.15 0.41% 36.00 39.21 35.92 2,531,463
Your Recent History
ASX
WOW
Woolworths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:21:26