ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WOW Woolworths Group Limited

32.90
-0.08 (-0.24%)
23 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.24% 32.90 08:09:13
Open Price Low Price High Price Close Price Previous Close
32.98
more quote information »

WOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4238.0131.0034.453,370,978-2.52-7.11%
1 Month36.4438.0131.0035.322,281,828-3.54-9.71%
3 Months34.4243.1027.5935.811,938,476-1.52-4.42%
6 Months36.4543.1027.5936.251,869,964-3.55-9.74%
1 Year36.8148.2719.4037.241,862,085-3.91-10.62%
3 Years39.30893.200.1137.392,125,270-6.40-16.28%
5 Years28.222,500.000.1137.272,348,4004.6816.58%

WOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 33.43 -2.43 -6.78% 34.00 34.21 32.60 9,976,716
20 Feb 2024 35.86 0.21 0.59% 35.54 35.98 35.51 1,781,822
19 Feb 2024 35.65 -0.44 -1.22% 36.04 36.07 35.585 1,312,296
16 Feb 2024 36.09 0.05 0.14% 36.26 38.01 31.00 1,769,354
15 Feb 2024 36.04 0.63 1.78% 35.42 36.06 35.42 2,014,704
14 Feb 2024 35.41 0.25 0.71% 34.80 35.44 34.75 1,706,860
13 Feb 2024 35.16 -0.11 -0.31% 35.45 35.45 35.12 1,190,182
12 Feb 2024 35.27 -0.25 -0.70% 35.45 35.54 35.23 1,073,698
09 Feb 2024 35.52 -0.08 -0.22% 35.57 36.01 35.48 1,506,995
08 Feb 2024 35.60 -0.28 -0.78% 35.87 36.05 35.55 1,563,355
07 Feb 2024 35.88 -0.18 -0.50% 36.11 36.215 35.78 2,224,521
06 Feb 2024 36.06 -0.04 -0.11% 36.09 36.24 35.935 2,036,524
05 Feb 2024 36.10 -0.34 -0.93% 36.16 36.24 36.04 1,630,365
02 Feb 2024 36.44 0.72 2.02% 36.05 38.01 35.87 2,098,039
01 Feb 2024 35.72 -0.20 -0.56% 36.04 36.24 35.60 1,899,132
31 Jan 2024 35.92 0.00 0.00% 35.95 35.99 35.48 3,146,320
30 Jan 2024 35.92 -0.20 -0.55% 36.49 36.49 35.84 1,973,838
29 Jan 2024 36.12 -0.06 -0.15% 36.00 37.01 35.76 1,931,961
25 Jan 2024 36.175 -0.10 -0.26% 36.44 36.61 36.04 2,518,050
24 Jan 2024 36.27 -0.19 -0.52% 36.50 36.54 36.20 1,053,695
23 Jan 2024 36.46 0.41 1.14% 36.05 36.48 36.05 1,494,863
22 Jan 2024 36.05 0.39 1.09% 35.93 36.15 35.76 1,700,741
19 Jan 2024 35.66 0.25 0.71% 35.78 39.01 32.01 2,355,378

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com