ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WOW Woolworths Group Limited

33.26
0.26 (0.79%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.26 0.79% 33.26 18:50:00
Open Price Low Price High Price Close Price Previous Close
33.25 33.07 33.385 33.26 33.00
more quote information »

WOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9845.0120.0132.172,688,0231.284.00%
1 Month32.8045.0120.0132.532,768,3800.461.40%
3 Months37.2245.0120.0134.122,393,210-3.96-10.64%
6 Months37.6145.0120.0134.972,072,633-4.35-11.57%
1 Year37.6545.0119.4036.601,942,173-4.39-11.66%
3 Years40.56893.200.1137.132,160,850-7.30-18.00%
5 Years31.402,500.000.1137.222,353,2041.865.92%

WOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 33.26 0.26 0.79% 33.25 33.385 33.07 2,868,794
27 Mar 2024 33.00 0.58 1.79% 32.56 37.50 32.51 3,062,726
26 Mar 2024 32.42 -0.02 -0.06% 32.20 32.52 32.15 1,528,277
25 Mar 2024 32.44 0.11 0.34% 32.39 32.49 32.26 1,515,031
22 Mar 2024 32.33 0.21 0.65% 32.07 45.01 20.01 3,159,873
21 Mar 2024 32.12 0.30 0.94% 31.80 36.50 31.73 4,112,097
20 Mar 2024 31.82 -0.28 -0.87% 31.98 32.11 31.67 3,124,838
19 Mar 2024 32.10 -0.43 -1.32% 32.60 32.60 32.07 1,736,416
18 Mar 2024 32.53 0.01 0.03% 32.51 32.65 32.42 1,475,615
15 Mar 2024 32.52 -0.10 -0.31% 32.59 36.19 32.39 4,573,855
14 Mar 2024 32.62 0.29 0.90% 32.26 36.50 32.26 2,294,077
13 Mar 2024 32.33 -0.15 -0.46% 32.53 32.73 32.33 2,102,473
12 Mar 2024 32.48 -0.34 -1.04% 32.71 32.89 32.46 1,720,497
11 Mar 2024 32.82 -0.16 -0.49% 32.80 33.05 32.61 1,335,595
08 Mar 2024 32.98 0.56 1.73% 32.64 36.01 32.50 3,749,403
07 Mar 2024 32.42 0.08 0.25% 32.42 34.50 32.05 2,952,714
06 Mar 2024 32.34 -0.26 -0.80% 32.54 32.67 32.275 3,116,146
05 Mar 2024 32.60 -0.15 -0.46% 32.68 32.72 32.50 2,773,071
04 Mar 2024 32.75 -0.34 -1.03% 32.91 32.97 32.72 3,203,784
01 Mar 2024 33.09 0.32 0.98% 32.82 37.92 32.82 3,400,367
29 Feb 2024 32.77 0.02 0.06% 32.80 35.00 32.71 4,086,900

Your Recent History

Delayed Upgrade Clock