PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.40 | -1.0% | 39.66 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 39.51 | 40.06 | 39.66 | 40.06 |
WOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.74 | 42.23 | 39.51 | 40.08 | 3,015,715 | -1.08 | -2.65% |
| 1 Month | 39.30 | 53.44 | 34.48 | 39.86 | 2,234,329 | 0.36 | 0.92% |
| 3 Months | 40.00 | 893.20 | 18.97 | 39.65 | 2,684,175 | -0.34 | -0.85% |
| 6 Months | 41.62 | 893.20 | 18.96 | 39.98 | 2,402,021 | -1.96 | -4.71% |
| 1 Year | 37.66 | 893.20 | 0.11 | 40.09 | 2,145,267 | 2.00 | 5.31% |
| 3 Years | 29.16 | 2,500.00 | 0.11 | 37.23 | 2,585,302 | 10.50 | 36.01% |
| 5 Years | 23.09 | 2,500.00 | 0.11 | 32.85 | 2,651,797 | 16.57 | 71.76% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | 39.66 | -0.40 | -1.0% | 40.00 | 40.93 | 39.51 | 2,145,917 |
| 02 Dec 2021 | 40.06 | 0.22 | 0.55% | 39.55 | 40.09 | 39.38 | 1,550,762 |
| 01 Dec 2021 | 39.84 | -0.16 | -0.4% | 40.00 | 40.82 | 39.60 | 2,028,600 |
| 30 Nov 2021 | 40.00 | -0.15 | -0.37% | 40.41 | 40.41 | 39.92 | 7,855,903 |
| 29 Nov 2021 | 40.15 | -0.13 | -0.32% | 40.47 | 40.75 | 40.02 | 2,031,311 |
| 26 Nov 2021 | 40.28 | -0.17 | -0.42% | 40.24 | 42.23 | 40.04 | 1,438,334 |
| 25 Nov 2021 | 40.45 | -0.32 | -0.78% | 40.74 | 40.77 | 40.16 | 1,724,426 |
| 24 Nov 2021 | 40.77 | 0.01 | 0.02% | 40.55 | 40.86 | 40.47 | 1,972,796 |
| 23 Nov 2021 | 40.76 | 0.25 | 0.62% | 40.61 | 41.00 | 40.46 | 2,104,721 |
| 22 Nov 2021 | 40.51 | 0.35 | 0.87% | 40.25 | 40.58 | 39.85 | 1,870,230 |
| 19 Nov 2021 | 40.16 | 0.16 | 0.4% | 40.10 | 53.44 | 34.48 | 2,522,018 |
| 18 Nov 2021 | 40.00 | 0.57 | 1.45% | 39.74 | 40.25 | 39.43 | 3,015,252 |
| 17 Nov 2021 | 39.43 | 0.00 | 0.0% | 39.51 | 40.23 | 39.26 | 2,216,048 |
| 16 Nov 2021 | 39.43 | -0.17 | -0.43% | 39.68 | 39.78 | 39.27 | 2,242,646 |
| 15 Nov 2021 | 39.60 | 0.08 | 0.2% | 39.60 | 39.86 | 39.43 | 1,504,296 |
| 12 Nov 2021 | 39.52 | 0.37 | 0.95% | 39.41 | 40.00 | 39.39 | 2,218,894 |
| 11 Nov 2021 | 39.15 | 0.26 | 0.67% | 39.02 | 39.23 | 38.71 | 1,814,243 |
| 10 Nov 2021 | 38.89 | -0.37 | -0.94% | 39.40 | 39.50 | 38.89 | 1,395,650 |
| 09 Nov 2021 | 39.26 | -0.19 | -0.48% | 39.11 | 39.40 | 39.11 | 1,535,490 |
| 08 Nov 2021 | 39.45 | -0.17 | -0.43% | 39.61 | 39.75 | 39.38 | 1,487,591 |
| 05 Nov 2021 | 39.62 | 0.67 | 1.72% | 39.14 | 41.37 | 38.78 | 1,821,988 |
