PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -1.77% | 33.87 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.35 | 33.745 | 34.45 | 33.87 | 34.48 |
WOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 37.50 | 33.61 | 34.45 | 2,178,485 | -0.42 | -1.22% |
| 1 Month | 36.00 | 44.82 | 19.83 | 35.40 | 2,268,177 | -2.13 | -5.92% |
| 3 Months | 36.92 | 44.82 | 19.83 | 36.76 | 2,087,957 | -3.05 | -8.26% |
| 6 Months | 36.77 | 53.01 | 19.83 | 36.40 | 2,281,692 | -2.90 | -7.89% |
| 1 Year | 38.15 | 893.20 | 0.11 | 36.98 | 2,536,946 | -4.28 | -11.22% |
| 3 Years | 37.50 | 2,500.00 | 0.11 | 38.00 | 2,494,917 | -3.63 | -9.68% |
| 5 Years | 25.09 | 2,500.00 | 0.11 | 34.81 | 2,569,394 | 8.78 | 34.99% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | 33.87 | -0.61 | -1.77% | 34.35 | 37.50 | 33.61 | 3,140,770 |
| 29 Sep 2022 | 34.48 | -0.03 | -0.09% | 34.55 | 38.50 | 34.39 | 1,844,124 |
| 28 Sep 2022 | 34.51 | -0.06 | -0.17% | 34.21 | 34.55 | 34.21 | 2,196,225 |
| 27 Sep 2022 | 34.57 | -0.22 | -0.63% | 34.69 | 34.775 | 34.37 | 2,100,332 |
| 26 Sep 2022 | 34.79 | 0.88 | 2.6% | 33.61 | 37.50 | 33.61 | 2,298,945 |
| 23 Sep 2022 | 33.91 | -0.52 | -1.51% | 34.29 | 34.39 | 33.76 | 2,118,439 |
| 21 Sep 2022 | 34.43 | -0.45 | -1.29% | 34.67 | 34.83 | 34.42 | 1,647,995 |
| 20 Sep 2022 | 34.88 | 0.12 | 0.35% | 34.74 | 34.95 | 34.54 | 1,549,655 |
| 19 Sep 2022 | 34.76 | 0.08 | 0.23% | 34.60 | 34.80 | 34.57 | 1,390,236 |
| 16 Sep 2022 | 34.68 | -0.32 | -0.91% | 34.86 | 44.82 | 19.83 | 5,512,784 |
| 15 Sep 2022 | 35.00 | -0.27 | -0.77% | 35.33 | 35.43 | 34.89 | 2,643,460 |
| 14 Sep 2022 | 35.27 | -0.71 | -1.97% | 35.36 | 35.45 | 34.97 | 2,247,785 |
| 13 Sep 2022 | 35.98 | 0.15 | 0.42% | 36.05 | 36.11 | 35.79 | 1,650,769 |
| 12 Sep 2022 | 35.83 | -0.16 | -0.44% | 36.00 | 36.03 | 35.69 | 1,591,898 |
| 09 Sep 2022 | 35.99 | -0.55 | -1.51% | 36.28 | 37.50 | 35.77 | 1,861,454 |
| 08 Sep 2022 | 36.54 | 0.06 | 0.16% | 36.39 | 39.21 | 36.18 | 2,315,215 |
| 07 Sep 2022 | 36.48 | -0.40 | -1.08% | 36.80 | 36.97 | 36.31 | 2,902,175 |
| 06 Sep 2022 | 36.88 | -0.08 | -0.22% | 37.01 | 37.145 | 36.83 | 1,999,678 |
| 05 Sep 2022 | 36.96 | 0.23 | 0.63% | 36.70 | 37.03 | 36.53 | 1,950,798 |
| 02 Sep 2022 | 36.73 | 0.36 | 0.99% | 36.56 | 37.50 | 35.77 | 2,268,682 |
| 01 Sep 2022 | 36.37 | 0.15 | 0.41% | 36.00 | 39.21 | 35.92 | 2,531,463 |
