ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woolworths Group Limited

Woolworths Group Limited (WOW)

32.18
0.23
( 0.72% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.56253232.6331.61167270731.97847045DE
40.180.56253232.6331.01181775031.91863584DE
123.1210.736407432929.0640.0126250667631.6286892DE
261.324.2773817239130.8641.5318.79231166330.77737152DE
52-0.83-2.5143895789233.0143.118.79220090531.83603421DE
156-0.84-2.5439127801333.0248.2718.79206817434.21731963DE
260-4.49-12.244341423536.67893.20.11217523836.022657DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175022730031.950.170.5331.8632.09531.662085937
175014090031.780.060.1931.7131.9731.611315558
175005450031.72-0.4-1.253232.04531.721295537
174979530032.1199990.050.1632.232.6332.0099991736265
174970890032.070.010.0332.0732.1431.732278778
174962250032.060.220.693232.0631.81737396
174953610031.84-0.23-0.723232.131.661796030
174919050032.070.010.0332.132.6331.641439153
174910410032.060.030.0932.1732.22999931.861323473
174901770032.03-0.31-0.9632.4932.54999931.871866420
174893130032.340.240.7532.232.43999932.151640595
174884490032.10.351.1031.8532.1131.771564179
174858570031.750.150.4731.532.50999931.015258520
174849930031.6-0.1-0.3231.9631.9631.51359326
174841290031.7-0.07-0.2231.8531.8731.571499513
174832650031.77-0.11-0.3532.132.1131.731742344
174824010031.880.050.1631.8831.9531.741272563
174798090031.83-0.06-0.1931.8332.50999931.51829736
174789450031.89-0.16-0.5031.7232.131.621871284
174780810032.0499990.180.563232.1531.8451710580
174772170031.87-0.02-0.063232.0731.652450092
174763530031.89-0.08-0.2532.00999932.2431.841662296
174737610031.970.040.1332.2840.01263315341
174728970031.930.351.1131.631.9531.552957046
174720330031.58-0.04-0.1331.531.7231.362130198
174711690031.62-1.24-3.7732.532.54531.523667172
174703050032.86-0.55-1.6533.2533.2932.7999993410244
174677130033.4099990.591.8032.9333.45322756120
174668490032.820.461.4232.68999933.0732.4399992633631
174659850032.36-0.05-0.1532.3632.4932.12490815
174651210032.409999-0.14-0.4332.632.632.151721917
174642570032.549999-0.04-0.1232.7132.9332.531947769
174616650032.590.662.0732.2232.84313258437
174608010031.930.391.2431.932.2231.593522236
174599370031.54-0.08-0.2531.8131.931.472831853
174590730031.62-0.07-0.2231.5831.8131.561642437
174582090031.690.220.7031.9532.0230.512335896
174547530031.47-0.18-0.5731.4131.57531.271665338
174538890031.65-0.1-0.3131.9932.131.352463423
174530250031.750.270.8631.540.0128.53058291
174487050031.480.270.8731.331.5231.061738049
174478410031.210.311.0030.9631.5430.942952621
174469770030.9-0.65-2.0631.531.72530.893751821
174461130031.55-0.11-0.3531.7531.9731.512004068
174435210031.660.020.0631.5132.0729.53059437
174426570031.640.481.5431.531.7231.084038054
174417930031.16-0.11-0.3530.6331.2130.583279397
174409290031.270.361.1630.3831.3130.34330422
174400650030.91-0.21-0.6730.131.130.086294205
174374370031.121.13.6629.9531.1427.55289993
174365730030.020.451.5229.430.0829.312871384
174357090029.57-0.3-1.0029.8729.9829.521816463
174348450029.870.381.2929.7229.9929.642293311
174339810029.49-0.3-1.0129.5929.6429.382058434
174313890029.790.361.2229.5429.928.672481625
174305250029.430.130.4429.3629.5729.151479078
174296610029.30.341.1729.0629.3428.932091163
174287970028.96-0.53-1.8029.4429.4628.922525816
174279330029.49-0.37-1.2429.929.9329.442609048
174253410029.861.685.9628.540.5427.689784490
174244770028.18-0.04-0.1428.3233.11999928.142924919
174236130028.220.140.5028.1428.2728.022062825

Your Recent History

Delayed Upgrade Clock