ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Woolworths Ltd

Woolworths Ltd (WOWCD)

33.14
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.01-0.030165912518833.1533.1533.14100033.14DE
52-0.01-0.030165912518833.1533.1533.14100033.14DE
156-1.66-4.7701149425334.834.833.1480933.77340754DE
260-4.09-10.985764168737.2339.233.144539837.24886521DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892800033.1400.0033.1433.1433.140
171884160033.1400.0033.1433.1433.140
171875520033.1400.0033.1433.1433.140
171866880033.1400.0033.1433.1433.140
171858240033.1400.0033.1433.1433.140
171832320033.1400.0033.1433.1433.140
171823680033.1400.0033.1433.1433.140
171815040033.1400.0033.1433.1433.140
171806400033.1400.0033.1433.1433.140
171771840033.1400.0033.1433.1433.140
171763200033.1400.0033.1433.1433.140
171754560033.1400.0033.1433.1433.140
171745920033.1400.0033.1433.1433.140
171737280033.1400.0033.1433.1433.140
171711360033.1400.0033.1433.1433.140
171702720033.1400.0033.1433.1433.140
171694080033.1400.0033.1433.1433.140
171685440033.1400.0033.1433.1433.140
171676800033.1400.0033.1433.1433.140
171650880033.1400.0033.1433.1433.140
171642240033.1400.0033.1433.1433.140
171633600033.1400.0033.1433.1433.140
171624960033.1400.0033.1433.1433.140
171616320033.1400.0033.1433.1433.140
171590400033.1400.0033.1433.1433.140
171581760033.1400.0033.1433.1433.140
171573120033.1400.0033.1433.1433.140
171564480033.1400.0033.1433.1433.140
171555840033.1400.0033.1433.1433.140
171529920033.1400.0033.1433.1433.140
171521280033.1400.0033.1433.1433.140
171512640033.1400.0033.1433.1433.140
171504000033.1400.0033.1433.1433.140
171495360033.1400.0033.1433.1433.140
171469440033.1400.0033.1433.1433.140
171460800033.1400.0033.1433.1433.140
171452160033.1400.0033.1433.1433.140
171443520033.1400.0033.1433.1433.140
171434880033.1400.0033.1433.1433.140
171408960033.1400.0033.1433.1433.140
171391680033.1400.0033.1433.1433.140
171383040033.1400.0033.1433.1433.140
171374400033.1400.0033.1433.1433.140
171348480033.1400.0033.1433.1433.140
171339840033.1400.0033.1433.1433.140
171331200033.1400.0033.1433.1433.140
171322560033.1400.0033.1433.1433.140
171313920033.1400.0033.1433.1433.140
171288000033.1400.0033.1433.1433.140
171279360033.1400.0033.1433.1433.140
171270720033.1400.0033.1433.1433.140
171262080033.1400.0033.1433.1433.140
171253440033.1400.0033.1433.1433.140
171227520033.1400.0033.1433.1433.140
171218880033.1400.0033.1433.1433.140
171210240033.1400.0033.1433.1433.140
171201600033.1400.0033.1433.1433.140
171158400033.1400.0033.1433.1433.140
171149760033.1400.0033.1433.1433.140
171141120033.1400.0033.1433.1433.140
171132480033.1400.0033.1433.1433.140
171106560033.1400.0033.1433.1433.140

Your Recent History

Delayed Upgrade Clock