Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woolworths Ltd | WOWCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.14 | 33.14 |
WOWCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
| 6 Months | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
| 1 Year | 33.15 | 33.15 | 33.14 | 33.14 | 1,000 | -0.01 | -0.03% |
| 3 Years | 34.80 | 34.80 | 33.14 | 33.77 | 809 | -1.66 | -4.77% |
| 5 Years | 37.23 | 39.20 | 33.14 | 37.25 | 45,398 | -4.09 | -10.99% |
WOWCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 17 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 16 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 15 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 12 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 11 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 10 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 09 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 08 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 05 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 04 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 03 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 02 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 28 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 27 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 26 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 25 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 22 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 21 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 20 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
| 19 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 33.14 | 0.00 |
