PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woomera Mining Limited | WMLOB | Australian Stock Exchange | Ordinary Share | AU0000095085 | Warrants 30062023 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 11:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
WMLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.014 | 0.014 | 0.009 | 0.010774 | 285,770 | -0.004 | -28.57% |
| 3 Months | 0.018 | 0.019 | 0.009 | 0.013643 | 271,363 | -0.008 | -44.44% |
| 6 Months | 0.01 | 0.02 | 0.009 | 0.014114 | 306,981 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.02 | 0.009 | 0.014114 | 306,981 | 0.00 | 0.0% |
| 3 Years | 0.01 | 0.02 | 0.009 | 0.014114 | 306,981 | 0.00 | 0.0% |
| 5 Years | 0.01 | 0.02 | 0.009 | 0.014114 | 306,981 | 0.00 | 0.0% |
WMLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 14 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 13 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 12 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 11 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 08 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 07 Jan 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| 06 Jan 2021 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 502,149 |
| 05 Jan 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| 04 Jan 2021 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| 31 Dec 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| 30 Dec 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| 29 Dec 2020 | 0.009 | -0.001 | -10.0% | 0.011 | 0.011 | 0.009 | 293,888 |
| 24 Dec 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 234,098 |
| 23 Dec 2020 | 0.01 | -0.003 | -23.08% | 0.012 | 0.012 | 0.01 | 439,235 |
| 22 Dec 2020 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 0.00 |
| 21 Dec 2020 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 195,019 |
| 18 Dec 2020 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 86,000 |
| 17 Dec 2020 | 0.014 | -0.005 | -26.32% | 0.014 | 0.014 | 0.014 | 250,000 |
| 16 Dec 2020 | 0.019 | 0.004 | 26.67% | 0.015 | 0.019 | 0.015 | 100,000 |
