WMLOB

Woomera Mining Historical Data - WMLOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woomera Mining Limited WMLOB Australian Stock Exchange Ordinary Share AU0000095085 Warrants 30062023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 11:32:24
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

WMLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0140.0140.0090.010774285,770-0.004-28.57%
3 Months0.0180.0190.0090.013643271,363-0.008-44.44%
6 Months0.010.020.0090.014114306,9810.000.0%
1 Year0.010.020.0090.014114306,9810.000.0%
3 Years0.010.020.0090.014114306,9810.000.0%
5 Years0.010.020.0090.014114306,9810.000.0%

WMLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
14 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
13 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
12 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
11 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
08 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
07 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
06 Jan 2021 0.01 0.001 11.11% 0.01 0.01 0.01 502,149
05 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
04 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
31 Dec 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
30 Dec 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
29 Dec 2020 0.009 -0.001 -10.0% 0.011 0.011 0.009 293,888
24 Dec 2020 0.01 0.00 0.0% 0.01 0.01 0.01 234,098
23 Dec 2020 0.01 -0.003 -23.08% 0.012 0.012 0.01 439,235
22 Dec 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
21 Dec 2020 0.013 0.00 0.0% 0.013 0.013 0.013 195,019
18 Dec 2020 0.013 -0.001 -7.14% 0.014 0.014 0.013 86,000
17 Dec 2020 0.014 -0.005 -26.32% 0.014 0.014 0.014 250,000
16 Dec 2020 0.019 0.004 26.67% 0.015 0.019 0.015 100,000
Your Recent History
ASX
WMLOB
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 09:04:29