We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -6.74846625767 | 0.815 | 0.815 | 0.765 | 2114 | 0.78656758 | DE |
| 4 | 0 | 0 | 0.76 | 0.83 | 0.76 | 3433 | 0.80456633 | DE |
| 12 | 0.07 | 10.1449275362 | 0.69 | 0.83 | 0.66 | 6746 | 0.74108912 | DE |
| 26 | -0.07 | -8.43373493976 | 0.83 | 0.835 | 0.65 | 9210 | 0.74117583 | DE |
| 52 | -0.41 | -35.0427350427 | 1.17 | 1.2 | 0.65 | 14742 | 0.88260094 | DE |
| 156 | -0.695 | -47.7663230241 | 1.455 | 1.455 | 0.65 | 14008 | 1.10729892 | DE |
| 260 | -0.6 | -44.1176470588 | 1.36 | 1.475 | 0.65 | 16876 | 1.20924857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.76 | 344 |
| 1737090900 | 0.765 | -0.05 | -6.13 | 0.81 | 0.81 | 0.765 | 3322 |
| 1737004500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 181 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736831700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736745300 | 0.81 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.81 | 2838 |
| 1736486100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 360 |
| 1736399700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10774 |
| 1736313300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736226900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 91 |
| 1736140500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 1001 |
| 1735881300 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 5121 |
| 1735794900 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 4 |
| 1735617660 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 2542 |
| 1735535700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 1183 |
| 1735276500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 19 |
| 1735014060 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14278 |
| 1734930900 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 6352 |
| 1734671700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 11 |
| 1734585300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734498900 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4425 |
| 1734412500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1734326100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 846 |
| 1734066900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 8811 |
| 1733980500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 157 |
| 1733894100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 5 |
| 1733807700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733721300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1733462100 | 0.755 | -0.055 | -6.79 | 0.8 | 0.8 | 0.755 | 754 |
| 1733375700 | 0.81 | 0.06 | 8.00 | 0.75 | 0.81 | 0.75 | 10003 |
| 1733289300 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 1941 |
| 1733202900 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1241 |
| 1733116500 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 4598 |
| 1732857300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 1766 |
| 1732770900 | 0.755 | 0.005 | 0.67 | 0.75 | 0.77 | 0.75 | 2711 |
| 1732684500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732598100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1732511700 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 20010 |
| 1732252500 | 0.77 | 0.01 | 1.32 | 0.765 | 0.77 | 0.765 | 14 |
| 1732166100 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1988 |
| 1732079700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9 |
| 1731993300 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.75 | 28413 |
| 1731906900 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 996 |
| 1731647700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731561300 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.755 | 2800 |
| 1731474900 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 31 |
| 1731388500 | 0.8 | 0.01 | 1.27 | 0.795 | 0.805 | 0.795 | 8006 |
| 1731302100 | 0.79 | 0.045 | 6.04 | 0.74 | 0.79 | 0.74 | 10274 |
| 1731042900 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 1 |
| 1730956500 | 0.74 | 0.005 | 0.68 | 0.74 | 0.74 | 0.735 | 15745 |
| 1730870100 | 0.735 | 0.015 | 2.08 | 0.735 | 0.735 | 0.735 | 12494 |
| 1730783700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3264 |
| 1730697300 | 0.72 | 0.005 | 0.70 | 0.72 | 0.72 | 0.72 | 3 |
| 1730438100 | 0.715 | 0.0200001 | 2.88 | 0.6899999 | 0.715 | 0.6899999 | 49209 |
| 1730351700 | 0.6949999 | 0.005 | 0.72 | 0.71 | 0.71 | 0.6949999 | 1390 |
| 1730265300 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.715 | 0.6899999 | 7731 |
| 1730178900 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.7125 | 0.6899999 | 5690 |
| 1730092500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 70412 |
| 1729833300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 14551 |
| 1729746900 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 6186 |
| 1729660500 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 5064 |
| 1729574100 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 24550 |
| 1729487700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 3703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
