Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xamble Group Limited | XGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
XGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.03 | 0.030547 | 133,348 | -0.004 | -11.76% |
1 Month | 0.04 | 0.04 | 0.03 | 0.030682 | 90,332 | -0.01 | -25.00% |
3 Months | 0.05 | 0.05 | 0.03 | 0.040203 | 69,103 | -0.02 | -40.00% |
6 Months | 0.075 | 0.075 | 0.03 | 0.04544 | 38,905 | -0.045 | -60.00% |
1 Year | 0.061 | 0.075 | 0.029 | 0.041535 | 60,920 | -0.031 | -50.82% |
3 Years | 0.061 | 0.075 | 0.029 | 0.041535 | 60,920 | -0.031 | -50.82% |
5 Years | 0.061 | 0.075 | 0.029 | 0.041535 | 60,920 | -0.031 | -50.82% |
XGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 230,196 |
09 May 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 36,500 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 Apr 2024 | 0.039 | -0.011 | -22.00% | 0.04 | 0.04 | 0.039 | 4,300 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |