Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xref Limited | XF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 15:20:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.125 | 0.12 |
XF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.115 | 0.119186 | 30,282 | 0.005 | 4.17% |
| 1 Month | 0.11 | 0.125 | 0.10 | 0.114909 | 121,808 | 0.015 | 13.64% |
| 3 Months | 0.12 | 0.145 | 0.10 | 0.115966 | 142,292 | 0.005 | 4.17% |
| 6 Months | 0.17 | 0.18 | 0.10 | 0.120055 | 125,655 | -0.045 | -26.47% |
| 1 Year | 0.185 | 0.23 | 0.10 | 0.142234 | 98,397 | -0.06 | -32.43% |
| 3 Years | 0.28 | 0.80 | 0.10 | 0.400707 | 117,799 | -0.155 | -55.36% |
| 5 Years | 0.58 | 0.80 | 0.08 | 0.291402 | 196,915 | -0.455 | -78.45% |
XF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 59,305 |
| 15 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 16,756 |
| 12 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 14,786 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 153,221 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 04 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 55,178 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 43,261 |
| 02 Apr 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.11 | 518,942 |
| 28 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 158,145 |
| 27 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 26 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 500 |
| 25 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 109,500 |
| 22 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 283,606 |
| 21 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 48,500 |
| 20 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,000 |
| 19 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 53,570 |
