ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YRL Yandal Resources Limited

0.11
-0.005 (-4.35%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Yandal Resources Limited YRL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -4.35% 0.11 12:51:38
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.12 0.11 0.115
more quote information »

YRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.110.1161994,016-0.01-8.33%
1 Month0.1150.140.110.12822963,510-0.005-4.35%
3 Months0.090.170.090.134106153,7750.0222.22%
6 Months0.0830.170.0760.118251184,3560.02732.53%
1 Year0.0530.170.0450.09246194,5770.057107.55%
3 Years0.490.6150.0450.158702108,220-0.38-77.55%
5 Years0.200.700.0450.256474109,938-0.09-45.00%

YRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.115 0.00 0.00% 0.115 0.115 0.115 131,266
14 Jun 2024 0.115 0.00 0.00% 0.115 0.115 0.115 10,000
13 Jun 2024 0.115 0.00 0.00% 0.115 0.115 0.115 343
12 Jun 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 1,869
11 Jun 2024 0.12 0.00 0.00% 0.12 0.12 0.12 3,851
07 Jun 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 41,977
06 Jun 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 48,000
05 Jun 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 12,826
04 Jun 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 24,047
03 Jun 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
31 May 2024 0.14 0.01 7.69% 0.13 0.14 0.13 61,576
30 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
29 May 2024 0.13 0.005 4.00% 0.13 0.13 0.13 7,500
28 May 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 166,700
27 May 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 134,639
24 May 2024 0.135 0.01 8.00% 0.135 0.135 0.135 79,600
23 May 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 106,192
22 May 2024 0.13 0.005 4.00% 0.125 0.13 0.125 220,481
21 May 2024 0.125 0.00 0.00% 0.125 0.125 0.125 7,860
20 May 2024 0.125 0.01 8.70% 0.115 0.125 0.11 152,206
17 May 2024 0.115 0.00 0.00% 0.115 0.115 0.115 2,448

Your Recent History

Delayed Upgrade Clock