Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yandal Resources Limited | YRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 14:47:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
YRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.15 | 0.151601 | 385,888 | -0.005 | -3.23% |
| 1 Month | 0.098 | 0.17 | 0.091 | 0.138576 | 325,761 | 0.052 | 53.06% |
| 3 Months | 0.085 | 0.17 | 0.084 | 0.122945 | 223,889 | 0.065 | 76.47% |
| 6 Months | 0.059 | 0.17 | 0.055 | 0.103203 | 253,492 | 0.091 | 154.24% |
| 1 Year | 0.087 | 0.17 | 0.045 | 0.089308 | 199,643 | 0.063 | 72.41% |
| 3 Years | 0.46 | 0.70 | 0.045 | 0.185265 | 108,320 | -0.31 | -67.39% |
| 5 Years | 0.205 | 0.70 | 0.045 | 0.259751 | 110,866 | -0.055 | -26.83% |
YRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 19 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 598,929 |
| 18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 494,357 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 388,071 |
| 16 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 62,195 |
| 15 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.155 | 0.155 | 62,647 |
| 12 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 458,215 |
| 11 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 407,290 |
| 10 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 902,074 |
| 09 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 247,104 |
| 08 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.12 | 0.125 | 0.12 | 83,937 |
| 05 Apr 2024 | 0.135 | 0.025 | 22.73% | 0.12 | 0.135 | 0.12 | 235,649 |
| 04 Apr 2024 | 0.11 | 0.017 | 18.28% | 0.096 | 0.11 | 0.096 | 502,889 |
| 03 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.098 | 0.098 | 0.093 | 221,940 |
| 02 Apr 2024 | 0.094 | 0.003 | 3.30% | 0.094 | 0.094 | 0.094 | 36,580 |
| 28 Mar 2024 | 0.091 | 0.001 | 1.11% | 0.098 | 0.098 | 0.091 | 184,538 |
| 27 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 26 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 25 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 13,889 |
