ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YOW Yowie Group Ltd

0.027
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Yowie Group Ltd YOW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.027 16:00:02
Open Price Low Price High Price Close Price Previous Close
0.027 0.027 0.028 0.027 0.027
more quote information »

YOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.030.0260.02689359,9660.0013.85%
1 Month0.0310.0320.0260.028382124,675-0.004-12.90%
3 Months0.0370.0380.0260.0338521,476,843-0.01-27.03%
6 Months0.0350.0390.0260.034313692,721-0.008-22.86%
1 Year0.0310.0410.0240.034135455,733-0.004-12.90%
3 Years0.0410.0580.0240.040797285,955-0.014-34.15%
5 Years0.070.0930.0240.050982329,864-0.043-61.43%

YOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.027 0.00 0.00% 0.027 0.028 0.027 25,800
13 Jun 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 19,009
12 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
11 Jun 2024 0.028 0.001 3.70% 0.028 0.028 0.028 26,770
07 Jun 2024 0.027 0.001 3.85% 0.03 0.03 0.027 107,128
06 Jun 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 46,000
05 Jun 2024 0.027 -0.0025 -8.47% 0.029 0.029 0.027 410,217
04 Jun 2024 0.0295 -0.0005 -1.67% 0.03 0.03 0.0295 2,963
03 Jun 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
31 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
30 May 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
29 May 2024 0.03 0.001 3.45% 0.03 0.03 0.03 58,703
28 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
27 May 2024 0.029 -0.003 -9.38% 0.029 0.029 0.029 657,813
24 May 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
23 May 2024 0.032 0.003 10.34% 0.032 0.032 0.032 39,838
22 May 2024 0.029 -0.002 -6.45% 0.03 0.03 0.029 75,757
21 May 2024 0.031 0.001 3.33% 0.03 0.032 0.03 8,891
20 May 2024 0.03 -0.001 -3.23% 0.032 0.032 0.03 46,395
17 May 2024 0.031 0.00 0.00% 0.031 0.031 0.031 15,625
16 May 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
15 May 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00

Your Recent History

Delayed Upgrade Clock