Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zeta Resources Limited | ZER | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 |
ZER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 55 | 0.00 | 0.00% |
1 Month | 0.22 | 0.24 | 0.20 | 0.200307 | 2,520 | 0.02 | 9.09% |
3 Months | 0.265 | 0.29 | 0.20 | 0.268996 | 8,810 | -0.025 | -9.43% |
6 Months | 0.30 | 0.325 | 0.20 | 0.295217 | 22,542 | -0.06 | -20.00% |
1 Year | 0.30 | 0.355 | 0.20 | 0.318835 | 327,479 | -0.06 | -20.00% |
3 Years | 0.315 | 0.485 | 0.20 | 0.324182 | 113,569 | -0.075 | -23.81% |
5 Years | 0.32 | 0.485 | 0.14 | 0.319813 | 86,496 | -0.08 | -25.00% |
ZER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
15 Apr 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 55 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
10 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 7,500 |
09 Apr 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.22 | 0.22 | 6 |
08 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
03 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
02 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
26 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
25 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
22 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
21 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
20 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
19 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |