ZER

Zeta Resources Historical Data - ZER

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zeta Resources Limited ZER Australian Stock Exchange Ordinary Share BMG9895P1068
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.30 14:24:24
Open Price Low Price High Price Close Price Previous Close
0.305 0.30 0.315 0.30
more quote information »

ZER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.3150.300.30033715,179-0.015-4.76%
1 Month0.2750.3150.2750.2918944,8110.0259.09%
3 Months0.2950.350.2650.2939422,5190.0051.69%
6 Months0.220.350.180.27922317,4930.0836.36%
1 Year0.160.350.140.23719121,2420.1487.5%
3 Years0.3850.4650.140.29762818,057-0.085-22.08%
5 Years0.170.4650.140.32005720,4140.1376.47%

ZER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
19 Apr 2021 0.30 -0.015 -4.76% 0.315 0.315 0.30 29,675
16 Apr 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
15 Apr 2021 0.315 0.015 5.0% 0.315 0.315 0.315 682
14 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
13 Apr 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
12 Apr 2021 0.30 -0.015 -4.76% 0.305 0.305 0.30 100,000
09 Apr 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
08 Apr 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
07 Apr 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
06 Apr 2021 0.315 0.04 14.55% 0.285 0.315 0.285 31,799
01 Apr 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
31 Mar 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
30 Mar 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
29 Mar 2021 0.275 0.00 0.0% 0.285 0.285 0.275 56,711
26 Mar 2021 0.275 0.00 0.0% 0.275 0.275 0.275 0.00
25 Mar 2021 0.275 0.01 3.77% 0.275 0.275 0.275 50,000
24 Mar 2021 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
23 Mar 2021 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
22 Mar 2021 0.265 0.00 0.0% 0.265 0.265 0.265 0.00
Your Recent History
ASX
ZER
Zeta Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 05:15:54