ZEROA

Zeta Resources Historical Data - ZEROA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zeta Resources Limited ZEROA Australian Stock Exchange Ordinary Share BMG9895P1639 Warrants 15062021
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.031 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.031 0.031
more quote information »

ZEROA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0310.0316,2500.000.0%
1 Month0.0250.0310.0250.0289515,0840.00624.0%
3 Months0.0310.0360.0210.03245233,0270.000.0%
6 Months0.0250.0360.0210.03198438,6780.00624.0%
1 Year0.0250.0360.0210.03198438,6780.00624.0%
3 Years0.0250.0360.0210.03198438,6780.00624.0%
5 Years0.0250.0360.0210.03198438,6780.00624.0%

ZEROA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
20 Jan 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
19 Jan 2021 0.031 0.00 0.0% 0.031 0.031 0.031 4,000
18 Jan 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
15 Jan 2021 0.031 0.00 0.0% 0.031 0.031 0.031 0.00
14 Jan 2021 0.031 0.005 19.23% 0.031 0.031 0.031 8,500
13 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
12 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
11 Jan 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
08 Jan 2021 0.026 0.001 4.0% 0.026 0.026 0.026 5,334
07 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 2,500
06 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
05 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
04 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
31 Dec 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
30 Dec 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
29 Dec 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
24 Dec 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
23 Dec 2020 0.025 -0.01 -28.57% 0.025 0.025 0.025 7,380
23 Dec 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Your Recent History
ASX
ZEROA
Zeta Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:14:40