Zeta Resources Historical Data - ZEROA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Zeta Resources Limited	ZEROA	Australian Stock Exchange	Ordinary Share	BMG9895P1639	Warrants 15062021

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.031	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.031	0.031

ZEROA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.031	0.031	6,250	0.00	0.0%
1 Month	0.025	0.031	0.025	0.028951	5,084	0.006	24.0%
3 Months	0.031	0.036	0.021	0.032452	33,027	0.00	0.0%
6 Months	0.025	0.036	0.021	0.031984	38,678	0.006	24.0%
1 Year	0.025	0.036	0.021	0.031984	38,678	0.006	24.0%
3 Years	0.025	0.036	0.021	0.031984	38,678	0.006	24.0%
5 Years	0.025	0.036	0.021	0.031984	38,678	0.006	24.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
20 Jan 2021	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
19 Jan 2021	0.031	0.00	0.0%	0.031	0.031	0.031	4,000
18 Jan 2021	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
15 Jan 2021	0.031	0.00	0.0%	0.031	0.031	0.031	0.00
14 Jan 2021	0.031	0.005	19.23%	0.031	0.031	0.031	8,500
13 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
12 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
11 Jan 2021	0.026	0.00	0.0%	0.026	0.026	0.026	0.00
08 Jan 2021	0.026	0.001	4.0%	0.026	0.026	0.026	5,334
07 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	2,500
06 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
05 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
04 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
31 Dec 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
30 Dec 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
29 Dec 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
24 Dec 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
23 Dec 2020	0.025	-0.01	-28.57%	0.025	0.025	0.025	7,380
23 Dec 2020	0.035	0.00	0.0%	0.035	0.035	0.035	0.00