We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 3.44827586207 | 0.058 | 0.062 | 0.056 | 81775 | 0.05920699 | DE |
| 12 | -0.001 | -1.6393442623 | 0.061 | 0.065 | 0.05 | 73232 | 0.0585241 | DE |
| 26 | -0.027 | -31.0344827586 | 0.087 | 0.087 | 0.05 | 67628 | 0.06471529 | DE |
| 52 | 0.015 | 33.3333333333 | 0.045 | 0.1 | 0.04 | 69813 | 0.06090055 | DE |
| 156 | -0.031 | -34.0659340659 | 0.091 | 0.1 | 0.035 | 94121 | 0.06262384 | DE |
| 260 | -0.027 | -31.0344827586 | 0.087 | 0.225 | 0.035 | 205089 | 0.09322351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738214100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738127700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738041300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737695700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737609300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737522900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737436500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737350100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737090900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737004500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 312554 |
| 1736918100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17979 |
| 1736831700 | 0.06 | 0 | 0.00 | 0.059 | 0.062 | 0.059 | 107590 |
| 1736745300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 18298 |
| 1736486100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736399700 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 110968 |
| 1736313300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 3606 |
| 1736226900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736140500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735881300 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 1428 |
| 1735794900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.064 | 0.06 | 43930 |
| 1735276500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735017300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734930900 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 21990 |
| 1734671700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734585300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734498900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734412500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734326100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734066900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733980500 | 0.05 | -0.007 | -12.28 | 0.055 | 0.055 | 0.05 | 102573 |
| 1733894100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733807700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733721300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733462100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733375700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733289300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733202900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733116500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732857300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732770900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732684500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 104064 |
| 1732598100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732511700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1732252500 | 0.057 | -0.007 | -10.94 | 0.061 | 0.061 | 0.057 | 199911 |
| 1732166100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732079700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 50000 |
| 1731993300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 20000 |
| 1731906900 | 0.064 | 0.004 | 6.67 | 0.062 | 0.065 | 0.062 | 78364 |
| 1731647700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.001 | -1.64 | 0.063 | 0.063 | 0.06 | 47000 |
| 1731302100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731042900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730956500 | 0.061 | -0.01 | -14.08 | 0.061 | 0.061 | 0.061 | 4695 |
| 1730934000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730847600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730761200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1730674800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
