We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 624514 | 0.0129407 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.015 | 0.012 | 495947 | 0.01284946 | DE |
| 12 | -0.003 | -20 | 0.015 | 0.017 | 0.012 | 757528 | 0.0147289 | DE |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.017 | 0.009 | 1004937 | 0.0135499 | DE |
| 52 | 0 | 0 | 0.012 | 0.017 | 0.007 | 830287 | 0.0123464 | DE |
| 156 | -0.035 | -74.4680851064 | 0.047 | 0.048 | 0.007 | 496665 | 0.01602732 | DE |
| 260 | -0.024 | -66.6666666667 | 0.036 | 0.072 | 0.007 | 376878 | 0.02652961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 79895 |
| 1749708900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 1126017 |
| 1749622500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 720142 |
| 1749536100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 572000 |
| 1749190500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1749104100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 183966 |
| 1749017700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6461 |
| 1748931300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748844900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 769648 |
| 1748585700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 111555 |
| 1748499300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 671556 |
| 1748412900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 363636 |
| 1748326500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 123363 |
| 1748240100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 946269 |
| 1747980900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747894500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1438033 |
| 1747808100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747721700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 10000 |
| 1747635300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 316666 |
| 1747376100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 350000 |
| 1747289700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747203300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 10091 |
| 1747116900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 701201 |
| 1747030500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 712703 |
| 1746771300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1746684900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 296005 |
| 1746598500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 28634 |
| 1746512100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746425700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 260000 |
| 1746166500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 170599 |
| 1746080100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 734 |
| 1745993700 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 6429 |
| 1745907300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745820900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1170694 |
| 1745475300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745388900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1347635 |
| 1745302500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 1235502 |
| 1744870500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1744784100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1209980 |
| 1744697700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 6264461 |
| 1744611300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 340530 |
| 1744352100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.015 | 0.0135 | 2483900 |
| 1744265700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 563000 |
| 1744179300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 441118 |
| 1744092900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 490017 |
| 1744006500 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 70097 |
| 1743743700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1487072 |
| 1743657300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1743570900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 2298958 |
| 1743484500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 300000 |
| 1743398100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1523147 |
| 1743138900 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.017 | 0.0165 | 1228036 |
| 1743052500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 269889 |
| 1742966100 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 35410 |
| 1742879700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1273511 |
| 1742793300 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 1318408 |
| 1742534100 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.016 | 0.015 | 4039002 |
| 1742447700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2073330 |
| 1742361300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206364 |
| 1742274900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742188500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 635157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
