Zinc of Ireland NL Historical Data - ZMI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Zinc of Ireland NL (ZMI)
Zinc of Ireland NL (ZMI) Historical

Zinc of Ireland NL (ZMI)

0.015

0.001

(7.14%)

Closed 28 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	50	0.01	0.016	0.01	3862784	0.01280731	DE
4	0.005	50	0.01	0.016	0.01	1774551	0.01218249	DE
12	0.005	50	0.01	0.016	0.009	958936	0.01155917	DE
26	0.006	66.6666666667	0.009	0.016	0.007	900702	0.01050337	DE
52	0.002	15.3846153846	0.013	0.02	0.007	620383	0.0110855	DE
156	-0.034	-69.387755102	0.049	0.07	0.007	418735	0.02306876	DE
260	-0.045	-75	0.06	0.072	0.007	311916	0.03017197	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.014	0	0.00	0.014	0.014	0.014	172000
1740546900	0.014	0.003	27.27	0.013	0.016	0.012	8417569
1740460500	0.011	0	0.00	0.012	0.012	0.011	1142892
1740374100	0.011	-0.001	-8.33	0.011	0.011	0.011	100000
1740114900	0.012	0	0.00	0.012	0.013	0.012	2974755
1740028500	0.012	0.002	20.00	0.01	0.014	0.01	6678703
1739942100	0.01	0	0.00	0.011	0.011	0.01	2997943
1739855700	0.01	0	0.00	0.01	0.01	0.01	0
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0	0.00	0.01	0.01	0.01	0
1739423700	0.01	0	0.00	0.01	0.01	0.01	15751
1739337300	0.01	0	0.00	0.01	0.01	0.01	40000
1739250900	0.01	0	0.00	0.01	0.01	0.01	495349
1739164500	0.01	0	0.00	0.01	0.01	0.01	1000
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.01	0.01	0.01	1541726
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	-0.001	-9.09	0.01	0.01	0.01	10000
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0.001	10.00	0.011	0.011	0.011	1091
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	426929
1738127700	0.011	0.001	10.00	0.01	0.011	0.01	729575
1738041300	0.01	0	0.00	0.01	0.01	0.01	1989230
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	177448
1737090900	0.01	0.001	11.11	0.0095	0.01	0.0095	751398
1737004500	0.009	-0.001	-10.00	0.01	0.01	0.009	857767
1736918100	0.01	0	0.00	0.01	0.01	0.01	254603
1736831700	0.01	-0.001	-9.09	0.01	0.01	0.01	1105000
1736745300	0.011	0	0.00	0.011	0.011	0.011	0
1736486100	0.011	0.001	10.00	0.01	0.011	0.01	947498
1736399700	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1736313300	0.011	0	0.00	0.011	0.011	0.011	304950
1736226900	0.011	-0.001	-8.33	0.011	0.011	0.011	288777
1736140500	0.012	0.0005	4.35	0.0115	0.012	0.0115	95685
1735881300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735794900	0.0115	0.0015	15.00	0.011	0.012	0.011	1346553
1735617660	0.01	-0.001	-9.09	0.01	0.01	0.01	20000
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	131378
1735276500	0.01	0	0.00	0.009	0.01	0.009	334937
1735014060	0.01	0.001	11.11	0.01	0.01	0.01	20223
1734930900	0.009	-0.002	-18.18	0.01	0.01	0.009	64166
1734671700	0.011	0.001	10.00	0.009	0.011	0.009	500498
1734585300	0.01	-0.001	-9.09	0.009	0.01	0.009	2000166
1734498900	0.011	0	0.00	0.01	0.011	0.01	533326
1734412500	0.011	-0.001	-8.33	0.011	0.011	0.011	250470
1734326100	0.012	0	0.00	0.012	0.012	0.012	0
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0.001	9.09	0.012	0.014	0.012	530172
1733894100	0.011	0	0.00	0.011	0.012	0.011	408364
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	595074
1733462100	0.011	0.001	10.00	0.01	0.011	0.01	40347
1733375700	0.01	0	0.00	0.01	0.01	0.01	145046
1733289300	0.01	0.001	11.11	0.01	0.012	0.01	5291577
1733202900	0.009	-0.001	-10.00	0.009	0.009	0.009	420287
1733116500	0.01	0.001	11.11	0.009	0.01	0.009	292002
1732857300	0.009	0	0.00	0.009	0.009	0.009	1795456
1732770900	0.009	0	0.00	0.01	0.01	0.009	1003856

Zinc of Ireland NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions