| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc of Ireland NL | ZMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.022 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
ZMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 2,894 | 0.00 | 0.0% |
| 1 Month | 0.022 | 0.025 | 0.02 | 0.023357 | 167,976 | 0.00 | 0.0% |
| 3 Months | 0.019 | 0.025 | 0.018 | 0.021024 | 142,439 | 0.003 | 15.79% |
| 6 Months | 0.028 | 0.032 | 0.018 | 0.023606 | 251,337 | -0.006 | -21.43% |
| 1 Year | 0.036 | 0.041 | 0.018 | 0.0274 | 256,973 | -0.014 | -38.89% |
| 3 Years | 0.047 | 0.072 | 0.018 | 0.047066 | 243,888 | -0.025 | -53.19% |
| 5 Years | 0.005 | 0.115 | 0.003 | 0.025081 | 428,730 | 0.017 | 340.0% |
ZMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 58,973 |
| 19 Sep 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| 18 Sep 2023 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 2,894 |
| 15 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
| 14 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
| 13 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
| 12 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
| 11 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.022 | 0.023 | 0.02 | 77,871 |
| 08 Sep 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
| 07 Sep 2023 | 0.023 | -0.002 | -8.0% | 0.024 | 0.024 | 0.021 | 595,391 |
| 06 Sep 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Sep 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0.00 |
| 04 Sep 2023 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 155,555 |
| 01 Sep 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| 31 Aug 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| 30 Aug 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| 29 Aug 2023 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 0.00 |
| 28 Aug 2023 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 8,171 |
| 25 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
| 24 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
| 23 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
| 21 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |
| 18 Aug 2023 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0.00 |