We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.007 | 970906 | 0.00810356 | DE |
| 4 | 0 | 0 | 0.009 | 0.009 | 0.007 | 604655 | 0.0074715 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.007 | 371535 | 0.0085643 | DE |
| 26 | -0.008 | -47.0588235294 | 0.017 | 0.02 | 0.007 | 305110 | 0.01138766 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.022 | 0.007 | 280624 | 0.01355252 | DE |
| 156 | -0.045 | -83.3333333333 | 0.054 | 0.07 | 0.007 | 271681 | 0.03323175 | DE |
| 260 | -0.081 | -90 | 0.09 | 0.096 | 0.007 | 221180 | 0.03968452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 716815 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 430846 |
| 1727849700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 201091 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1740720 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727331300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727244900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727158500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 874034 |
| 1727072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726812900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4662 |
| 1726640100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 6134 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1726467300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 2247650 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 484126 |
| 1726121700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 213135 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 99960 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 344671 |
| 1724998500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 485762 |
| 1724912100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 532472 |
| 1724825700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 733640 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724652900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 5545 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724307300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8833 |
| 1724220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723788900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266043 |
| 1723702500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4907 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 1074050 |
| 1723184100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722924900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 70000 |
| 1722838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722579300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65000 |
| 1722492900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 619171 |
| 1722406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1721888100 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 1853 |
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721369700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721283300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6456 |
| 1721196900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 290638 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 58959 |
| 1720764900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1720656000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720569600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720483200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720396800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
