ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zinc of Ireland NL

Zinc of Ireland NL (ZMI)

0.012
-0.001
( -7.69% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-14.28571428570.0140.0140.0126245140.0129407DE
4-0.003-200.0150.0150.0124959470.01284946DE
12-0.003-200.0150.0170.0127575280.0147289DE
260.0019.090909090910.0110.0170.00910049370.0135499DE
52000.0120.0170.0078302870.0123464DE
156-0.035-74.46808510640.0470.0480.0074966650.01602732DE
260-0.024-66.66666666670.0360.0720.0073768780.02652961DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17497953000.01300.000.0130.0130.01379895
17497089000.0130.0018.330.0130.0140.0121126017
17496225000.012-0.002-14.290.0140.0140.012720142
17495361000.0140.00216.670.0140.0140.014572000
17491905000.01200.000.0120.0120.0120
17491041000.01200.000.0120.0120.012183966
17490177000.01200.000.0120.0120.0126461
17489313000.01200.000.0120.0120.0120
17488449000.01200.000.0130.0130.012769648
17485857000.01200.000.0120.0120.012111555
17484993000.01200.000.0120.0120.012671556
17484129000.012-0.001-7.690.0120.0120.012363636
17483265000.0130.0018.330.0130.0130.013123363
17482401000.012-0.002-14.290.0120.0120.012946269
17479809000.01400.000.0140.0140.0140
17478945000.01400.000.0130.0140.0121438033
17478081000.01400.000.0140.0140.0140
17477217000.014-0.001-6.670.0140.0140.01410000
17476353000.0150.0017.140.0150.0150.015316666
17473761000.01400.000.0140.0140.014350000
17472897000.01400.000.0140.0140.0140
17472033000.014-0.001-6.670.0150.0150.01410091
17471169000.0150.0017.140.0140.0150.014701201
17470305000.0140.0017.690.0140.0140.013712703
17467713000.01300.000.0130.0130.0130
17466849000.013-0.001-7.140.0130.0130.013296005
17465985000.01400.000.0140.0140.01428634
17465121000.01400.000.0140.0140.0140
17464257000.014-0.001-6.670.0150.0150.014260000
17461665000.0150.0017.140.0140.0150.014170599
17460801000.014-0.0005-3.450.0140.0140.014734
17459937000.01450.00053.570.01450.01450.01456429
17459073000.01400.000.0140.0140.0140
17458209000.01400.000.0140.0140.0141170694
17454753000.01400.000.0140.0140.0140
17453889000.01400.000.0150.0150.0141347635
17453025000.014-0.002-12.500.0160.0160.0141235502
17448705000.01600.000.0160.0160.0160
17447841000.01600.000.0160.0160.0161209980
17446977000.0160.0016.670.0150.0170.0156264461
17446113000.01500.000.0150.0150.015340530
17443521000.0150.0017.140.01350.0150.01352483900
17442657000.014-0.001-6.670.0140.0140.014563000
17441793000.0150.0017.140.0150.0150.015441118
17440929000.01400.000.0140.0140.014490017
17440065000.014-0.001-6.670.0130.0140.01370097
17437437000.0150.0017.140.0150.0150.0151487072
17436573000.01400.000.0140.0140.0140
17435709000.014-0.002-12.500.0150.0150.0142298958
17434845000.01600.000.0160.0160.016300000
17433981000.016-0.001-5.880.0160.0170.0161523147
17431389000.0170.00053.030.01650.0170.01651228036
17430525000.0165-0.0005-2.940.0170.0170.0165269889
17429661000.0170.0016.250.01650.0170.016535410
17428797000.01600.000.0160.0160.0161273511
17427933000.0160.00053.230.0150.0160.0151318408
17425341000.01550.001510.710.0150.0160.0154039002
17424477000.014-0.001-6.670.0150.0150.0142073330
17423613000.01500.000.0150.0150.015206364
17422749000.01500.000.0150.0150.0150
17421885000.01500.000.0150.0150.015635157

Your Recent History

Delayed Upgrade Clock