Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zinc of Ireland NL | ZMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
ZMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.014133 | 407,303 | 0.001 | 7.14% |
| 1 Month | 0.013 | 0.02 | 0.013 | 0.016388 | 429,352 | 0.002 | 15.38% |
| 3 Months | 0.015 | 0.02 | 0.012 | 0.016217 | 224,508 | 0.00 | 0.00% |
| 6 Months | 0.016 | 0.02 | 0.012 | 0.016673 | 269,174 | -0.001 | -6.25% |
| 1 Year | 0.03 | 0.03 | 0.012 | 0.018971 | 249,855 | -0.015 | -50.00% |
| 3 Years | 0.06 | 0.072 | 0.012 | 0.040822 | 251,353 | -0.045 | -75.00% |
| 5 Years | 0.077 | 0.115 | 0.012 | 0.047547 | 211,936 | -0.062 | -80.52% |
ZMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
| 17 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 127,599 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,059,310 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 11 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 779 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 76,248 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 545,716 |
| 04 Apr 2024 | 0.02 | 0.004 | 25.00% | 0.015 | 0.02 | 0.015 | 603,940 |
| 03 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 198,820 |
| 02 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 377,007 |
| 28 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.019 | 0.017 | 1,761,280 |
| 27 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 93,750 |
| 26 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.015 | 0.013 | 272,776 |
| 25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
