PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zip Co Limited | Z1P | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 1.43% | 7.09 | 16:10:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.01 | 7.25 | 7.09 | 6.99 |
Z1P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 9.25 | 6.25 | 7.18 | 11,958,300 | -0.17 | -2.34% |
| 1 Month | 8.78 | 9.25 | 6.25 | 7.77 | 11,304,614 | -1.69 | -19.25% |
| 3 Months | 8.15 | 9.25 | 6.25 | 7.53 | 8,686,622 | -1.06 | -13.01% |
| 6 Months | 7.90 | 14.53 | 6.25 | 8.82 | 11,520,347 | -0.81 | -10.25% |
| 1 Year | 6.36 | 14.53 | 4.96 | 7.65 | 11,234,313 | 0.73 | 11.48% |
| 3 Years | 1.005 | 14.53 | 0.845 | 6.05 | 6,969,109 | 6.09 | 605.47% |
| 5 Years | 0.76 | 14.53 | 0.75 | 5.96 | 6,009,466 | 6.33 | 832.89% |
Z1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | 6.99 | -0.60 | -7.91% | 7.80 | 7.86 | 6.98 | 29,295,420 |
| 21 Jul 2021 | 7.59 | 0.15 | 2.02% | 7.59 | 7.65 | 7.41 | 9,714,459 |
| 20 Jul 2021 | 7.44 | 0.41 | 5.83% | 7.01 | 7.50 | 7.00 | 11,888,280 |
| 19 Jul 2021 | 7.03 | -0.09 | -1.26% | 7.04 | 7.22 | 6.97 | 7,033,175 |
| 16 Jul 2021 | 7.12 | 0.21 | 3.04% | 6.81 | 9.25 | 6.25 | 11,677,934 |
| 15 Jul 2021 | 6.91 | -0.43 | -5.86% | 7.26 | 7.36 | 6.905 | 19,477,654 |
| 14 Jul 2021 | 7.34 | -0.94 | -11.35% | 7.74 | 7.78 | 7.32 | 25,658,754 |
| 13 Jul 2021 | 8.28 | 0.00 | 0.0% | 8.22 | 8.44 | 8.10 | 5,859,045 |
| 12 Jul 2021 | 8.28 | 0.00 | 0.0% | 8.28 | 8.28 | 8.28 | 0.00 |
| 09 Jul 2021 | 8.28 | -0.47 | -5.37% | 8.41 | 8.78 | 8.21 | 12,616,519 |
| 08 Jul 2021 | 8.75 | 1.02 | 13.2% | 8.88 | 9.00 | 7.994 | 32,027,319 |
| 07 Jul 2021 | 7.73 | 0.46 | 6.33% | 7.28 | 7.76 | 7.22 | 8,405,569 |
| 06 Jul 2021 | 7.27 | -0.09 | -1.22% | 7.36 | 7.47 | 7.24 | 5,498,204 |
| 05 Jul 2021 | 7.36 | -0.25 | -3.29% | 7.66 | 7.69 | 7.325 | 6,243,445 |
| 02 Jul 2021 | 7.61 | -0.11 | -1.42% | 7.70 | 7.73 | 7.58 | 3,890,754 |
| 01 Jul 2021 | 7.72 | 0.13 | 1.71% | 7.64 | 7.80 | 7.58 | 5,188,445 |
| 30 Jun 2021 | 7.59 | -0.11 | -1.43% | 7.70 | 7.82 | 7.57 | 7,912,508 |
| 29 Jun 2021 | 7.70 | 0.05 | 0.65% | 7.75 | 7.92 | 7.57 | 7,611,394 |
| 28 Jun 2021 | 7.65 | -0.56 | -6.82% | 8.03 | 8.09 | 7.62 | 9,949,207 |
| 25 Jun 2021 | 8.21 | -0.28 | -3.3% | 8.65 | 8.74 | 8.07 | 10,049,628 |
| 24 Jun 2021 | 8.49 | -0.11 | -1.28% | 8.78 | 9.11 | 8.47 | 14,085,367 |
| 23 Jun 2021 | 8.60 | 0.53 | 6.57% | 8.16 | 8.67 | 8.10 | 10,952,444 |
