PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zip Co Limited | Z1P | Australian Stock Exchange | Ordinary Share | AU000000Z1P6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.42 | 4.7% | 9.35 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 9.05 | 9.45 | 9.35 | 8.93 |
Z1P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 10.61 | 8.01 | 9.29 | 11,995,862 | 1.20 | 14.72% |
| 1 Month | 8.40 | 10.61 | 7.24 | 8.43 | 9,509,643 | 0.95 | 11.31% |
| 3 Months | 6.30 | 14.53 | 6.30 | 9.52 | 15,669,534 | 3.05 | 48.41% |
| 6 Months | 7.50 | 14.53 | 4.96 | 7.90 | 12,779,826 | 1.85 | 24.67% |
| 1 Year | 2.61 | 14.53 | 1.81 | 6.93 | 12,117,337 | 6.74 | 258.24% |
| 3 Years | 0.90 | 14.53 | 0.78 | 5.78 | 6,176,717 | 8.45 | 938.89% |
| 5 Years | 0.76 | 14.53 | 0.75 | 5.73 | 5,776,583 | 8.59 | 1,130.26% |
Z1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 9.35 | 0.42 | 4.7% | 9.05 | 9.59 | 9.05 | 9,490,248 |
| 15 Apr 2021 | 8.93 | -0.68 | -7.08% | 9.25 | 9.78 | 8.92 | 18,361,377 |
| 14 Apr 2021 | 9.61 | -0.19 | -1.94% | 10.40 | 10.61 | 9.45 | 17,624,355 |
| 13 Apr 2021 | 9.80 | 1.48 | 17.79% | 8.70 | 9.82 | 8.59 | 24,321,933 |
| 12 Apr 2021 | 8.32 | 0.03 | 0.36% | 8.32 | 8.47 | 8.18 | 4,930,654 |
| 09 Apr 2021 | 8.29 | 0.03 | 0.36% | 8.45 | 8.51 | 8.22 | 6,955,738 |
| 08 Apr 2021 | 8.26 | 0.17 | 2.1% | 8.15 | 8.28 | 8.01 | 6,146,628 |
| 07 Apr 2021 | 8.09 | -0.35 | -4.15% | 8.63 | 8.69 | 8.04 | 11,720,309 |
| 06 Apr 2021 | 8.44 | 0.73 | 9.47% | 8.00 | 8.47 | 7.87 | 13,904,014 |
| 01 Apr 2021 | 7.71 | 0.32 | 4.33% | 7.49 | 7.74 | 7.45 | 8,163,794 |
| 31 Mar 2021 | 7.39 | 0.04 | 0.54% | 7.42 | 7.56 | 7.24 | 7,155,069 |
| 30 Mar 2021 | 7.35 | -0.04 | -0.54% | 7.39 | 7.64 | 7.31 | 6,572,326 |
| 29 Mar 2021 | 7.39 | -0.39 | -5.01% | 7.77 | 7.78 | 7.35 | 7,081,836 |
| 26 Mar 2021 | 7.78 | 0.25 | 3.32% | 7.47 | 7.78 | 7.40 | 6,465,056 |
| 25 Mar 2021 | 7.53 | -0.42 | -5.28% | 7.80 | 7.89 | 7.49 | 11,271,997 |
| 24 Mar 2021 | 7.95 | -0.13 | -1.61% | 7.98 | 8.15 | 7.83 | 6,483,543 |
| 23 Mar 2021 | 8.08 | -0.39 | -4.6% | 8.31 | 8.37 | 7.98 | 7,013,571 |
| 22 Mar 2021 | 8.47 | 0.00 | 0.0% | 8.47 | 8.47 | 8.47 | 0.00 |
| 19 Mar 2021 | 8.47 | 0.00 | 0.0% | 8.47 | 8.47 | 8.47 | 0.00 |
| 18 Mar 2021 | 8.47 | -0.11 | -1.28% | 8.40 | 8.63 | 8.36 | 6,343,472 |
