Zoonogroup Fpo Historical Data - ZNO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zoonogroup Fpo ZNO Australian Stock Exchange Ordinary Share AU000000ZNO4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.11 0.11 0.11 0.11 0.11 15:46:20
more quote information »

ZNO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.10.109136k423k238k0-
1 Month0.1450.1450.10.121136k721k303k-0.035-24.14%
3 Months0.1450.1450.10.121136k721k303k-0.035-24.14%
6 Months0.0830.1450.070.111961721k116k0.02732.53%
1 Year0.130.1600.10492721k94k-0.02-15.38%
3 Years0.240.530.0670.294627M272k-0.13-54.17%
5 Years0.240.530.0670.294627M272k-0.13-54.17%

ZNO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 20190.110.000.00%0.110.11358,430
17 Jun 20190.11-0.01-8.33%0.110.115371,791
14 Jun 20190.12+0.01+9.09%0.1150.12309,999
13 Jun 20190.110.000.00%0.110.1150,664
12 Jun 20190.11+0.01+10.00%0.1050.1136,252
11 Jun 20190.10-0.01-9.09%0.100.11423,093
07 Jun 20190.11-0.01-8.33%0.1050.115398,312
06 Jun 20190.12-0.01-7.69%0.110.12228,868
05 Jun 20190.13+0.005+4.00%0.120.13209,656
04 Jun 20190.125-0.015-10.71%0.1250.14371,448
03 Jun 20190.14+0.01+7.69%0.130.14394,670
31 May 20190.13-0.005-3.70%0.130.135721,208
30 May 20190.135+0.048+55.17%0.1350.145125,518
29 May 20190.0870.000.00%0.0870.0870
28 May 20190.0870.000.00%0.0870.0870
27 May 20190.0870.000.00%0.0870.0870
24 May 20190.0870.000.00%0.0870.0870
23 May 20190.0870.000.00%0.0870.0870
22 May 20190.0870.000.00%0.0870.0870
21 May 20190.0870.000.00%0.0870.0870
20 May 20190.0870.000.00%0.0870.0870
Your Recent History
ASX
ZNO
Zoonogroup..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:19:16