Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoono Group Limited | ZNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.67% | 0.061 | 16:27:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.061 | 0.075 | 0.061 | 0.06 |
ZNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.079 | 0.051 | 0.060755 | 69,048 | -0.018 | -22.78% |
| 1 Month | 0.11 | 0.13 | 0.051 | 0.101153 | 260,651 | -0.049 | -44.55% |
| 3 Months | 0.05 | 0.13 | 0.034 | 0.07565 | 247,349 | 0.011 | 22.00% |
| 6 Months | 0.044 | 0.13 | 0.034 | 0.066923 | 190,754 | 0.017 | 38.64% |
| 1 Year | 0.055 | 0.13 | 0.033 | 0.059813 | 137,684 | 0.006 | 10.91% |
| 3 Years | 0.855 | 1.07 | 0.033 | 0.35547 | 194,736 | -0.794 | -92.87% |
| 5 Years | 0.145 | 3.29 | 0.033 | 1.24 | 705,819 | -0.084 | -57.93% |
ZNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.07 | 0.075 | 0.061 | 381,425 |
| 23 Apr 2024 | 0.06 | 0.009 | 17.65% | 0.051 | 0.074 | 0.051 | 72,351 |
| 22 Apr 2024 | 0.051 | -0.009 | -15.00% | 0.058 | 0.058 | 0.051 | 55,450 |
| 19 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 83,167 |
| 18 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 74,245 |
| 17 Apr 2024 | 0.07 | -0.011 | -13.58% | 0.079 | 0.079 | 0.059 | 63,329 |
| 16 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 15 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.082 | 0.081 | 34,149 |
| 12 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 11 Apr 2024 | 0.082 | -0.002 | -2.38% | 0.084 | 0.084 | 0.08 | 28,682 |
| 10 Apr 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 67,139 |
| 09 Apr 2024 | 0.10 | 0.006 | 6.38% | 0.09 | 0.10 | 0.09 | 117,690 |
| 08 Apr 2024 | 0.094 | -0.005 | -5.05% | 0.099 | 0.099 | 0.09 | 65,384 |
| 05 Apr 2024 | 0.099 | 0.009 | 10.00% | 0.091 | 0.099 | 0.086 | 200,857 |
| 04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 51,909 |
| 03 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.082 | 0.09 | 0.082 | 381,027 |
| 02 Apr 2024 | 0.085 | -0.035 | -29.17% | 0.115 | 0.115 | 0.085 | 931,120 |
| 28 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 434,799 |
| 27 Mar 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.13 | 0.12 | 435,975 |
| 26 Mar 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 0.11 | 1,145,493 |
| 25 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.125 | 0.11 | 897,271 |
