We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.026 | 0.027 | 0.026 | 100763 | 0.0260263 | DE |
| 4 | -0.002 | -7.14285714286 | 0.028 | 0.03 | 0.026 | 241737 | 0.02807079 | DE |
| 12 | 0 | 0 | 0.026 | 0.035 | 0.025 | 262008 | 0.02905746 | DE |
| 26 | -0.002 | -7.14285714286 | 0.028 | 0.035 | 0.023 | 188570 | 0.02788434 | DE |
| 52 | -0.025 | -49.0196078431 | 0.051 | 0.075 | 0.022 | 262225 | 0.02816359 | DE |
| 156 | -0.209 | -88.9361702128 | 0.235 | 0.25 | 0.022 | 166310 | 0.05838285 | DE |
| 260 | -1.674 | -98.4705882353 | 1.7 | 3.29 | 0.022 | 363011 | 1.13187295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1745388900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 31332 |
| 1745302500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 5301 |
| 1744870500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 196225 |
| 1744784100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744697700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 87743 |
| 1744611300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 164030 |
| 1744352100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744265700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744179300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 675 |
| 1744092900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 478103 |
| 1744006500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56312 |
| 1743743700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 1263737 |
| 1743657300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743570900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 109434 |
| 1743484500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743398100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 21235 |
| 1743138900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 392937 |
| 1743052500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 125107 |
| 1742966100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742879700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742793300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 117857 |
| 1742534100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 214718 |
| 1742447700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 691835 |
| 1742361300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 34285 |
| 1742274900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 59346 |
| 1742188500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.03 | 0.027 | 764268 |
| 1741929300 | 0.029 | -0.001 | -3.33 | 0.033 | 0.033 | 0.029 | 732671 |
| 1741842900 | 0.03 | -0.004 | -11.76 | 0.035 | 0.035 | 0.03 | 83768 |
| 1741756500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 504677 |
| 1741670100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 220319 |
| 1741583700 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 217776 |
| 1741324500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.027 | 660343 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 410411 |
| 1741151700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 79526 |
| 1741065300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 463423 |
| 1740978900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 6139 |
| 1740719700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 218909 |
| 1740633300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 382513 |
| 1740546900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 6060 |
| 1740460500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 84299 |
| 1740374100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 22909 |
| 1740114900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 21819 |
| 1740028500 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.028 | 40557 |
| 1739942100 | 0.03 | -0.003 | -9.09 | 0.032 | 0.033 | 0.03 | 210056 |
| 1739855700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 50358 |
| 1739769300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 107896 |
| 1739510100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 50779 |
| 1739423700 | 0.032 | 0.003 | 10.34 | 0.03 | 0.0325 | 0.03 | 526476 |
| 1739337300 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.027 | 30403 |
| 1739250900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.028 | 2098526 |
| 1739164500 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 128619 |
| 1738905300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 60967 |
| 1738818900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 265921 |
| 1738732500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738559700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 248164 |
| 1738300500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 95972 |
| 1738214100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738127700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 15000 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
