ZNO

Zoono Historical Data - ZNO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zoono Group Limited ZNO Australian Stock Exchange Ordinary Share AU000000ZNO4
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.875 07:02:17
Open Price Low Price High Price Close Price Previous Close
0.875
more quote information »

ZNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.860.8650.780.816796371,3070.0151.74%
1 Month0.660.990.5850.8575981,055,9090.21532.58%
3 Months1.271.270.5850.843547765,222-0.395-31.1%
6 Months1.5051.7550.5851.08594,656-0.63-41.86%
1 Year1.753.290.5851.87937,933-0.875-50.0%
3 Years0.2453.290.0631.391,082,4570.63257.14%
5 Years0.243.290.0631.26907,3390.635264.58%

ZNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2021 0.805 0.015 1.9% 0.79 0.82 0.78 415,339
19 Apr 2021 0.79 -0.055 -6.51% 0.85 0.85 0.79 543,606
16 Apr 2021 0.845 0.01 1.2% 0.845 0.845 0.82 312,630
15 Apr 2021 0.835 0.00 0.0% 0.85 0.85 0.825 229,795
14 Apr 2021 0.835 -0.025 -2.91% 0.86 0.865 0.83 355,167
13 Apr 2021 0.86 -0.03 -3.37% 0.875 0.89 0.8525 316,938
12 Apr 2021 0.89 0.025 2.89% 0.885 0.89 0.855 417,185
09 Apr 2021 0.865 0.06 7.45% 0.81 0.89 0.81 864,822
08 Apr 2021 0.805 -0.02 -2.42% 0.83 0.83 0.80 463,400
07 Apr 2021 0.825 -0.065 -7.3% 0.88 0.89 0.825 845,915
06 Apr 2021 0.89 -0.025 -2.73% 0.96 0.99 0.86 2,774,259
01 Apr 2021 0.915 0.315 52.5% 0.69 0.935 0.68 9,306,983
31 Mar 2021 0.60 0.015 2.56% 0.59 0.61 0.59 262,675
30 Mar 2021 0.585 -0.005 -0.85% 0.60 0.61 0.585 240,092
29 Mar 2021 0.59 -0.03 -4.84% 0.62 0.62 0.59 275,238
26 Mar 2021 0.62 -0.01 -1.59% 0.645 0.65 0.62 165,291
25 Mar 2021 0.63 -0.01 -1.56% 0.63 0.635 0.59 625,021
24 Mar 2021 0.64 -0.02 -3.03% 0.66 0.665 0.625 592,008
23 Mar 2021 0.66 -0.07 -9.59% 0.665 0.68 0.655 220,848
22 Mar 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0.00
19 Mar 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0.00
Your Recent History
ASX
ZNO
Zoono
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 21:24:35