We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.12 | 1.03468193576 | 398.19 | 402.31 | 398.19 | 3 | 398.98 | DR |
4 | 35.83 | 9.77679545951 | 366.48 | 415.68 | 366.48 | 43 | 405.76811175 | DR |
12 | 54.15 | 15.5531939338 | 348.16 | 415.68 | 347.82 | 35 | 382.46870613 | DR |
26 | 157.31 | 64.2081632653 | 245 | 415.68 | 211.53 | 33 | 327.4774528 | DR |
52 | 208.43 | 107.504642047 | 193.88 | 415.68 | 192.94 | 67 | 261.21605434 | DR |
156 | 188.53 | 88.1887922163 | 213.78 | 415.68 | 146.52 | 341 | 195.67518782 | DR |
260 | 153.91 | 61.960547504 | 248.4 | 415.68 | 105.8 | 425 | 197.77028174 | DR |
Symbol | Price | Vol. |
---|---|---|
PCAR3Companhia Brasileira De Distribuicao. | R$ 2.76 (0.36%) | 237.7k |
COGN3CognaEducacao SA | R$ 1.40 (0.72%) | 151.4k |
PETR3Petroleo Brasileiro S.A. Petrobras | R$ 41.34 (-0.07%) | 59.2k |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.96 (0.51%) | 58k |
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A. | R$ 1.97 (1.03%) | 23.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions