DELTA DRN Quote - DEAI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
DELTA DRN (DEAI34) Share Price

DELTA DRN (DEAI34)

368.98

-3.07

(-0.83%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

368.98

Bid

300.00

Offer

0.00

Volume

205

367.87 Day's Range 377.00

182.00 52 Week Range 404.04

Market Cap

Previous Close

372.05

Open

377.00

Last Trade

Last Trade Time

Financial Volume

R$ 75,620

VWAP

368.88

Average Volume (3m)

45

Shares Outstanding

643,463,000

Dividend Yield

0.62%

PE Ratio

8.49

Earnings Per Share (EPS)

7.16

Revenue

58.05B

Net Profit

4.61B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.delta.com

Headquarters

Wilmington, Delaware, USA

Founded

-

DELTA DRN is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker DEAI34. The last closing price for DELTA DRN was R$372.05. Over the last year, DELTA DRN shares have traded in a share price range of R$ 182.00 to R$ 404.04.

DELTA DRN currently has 643,463,000 shares in issue. The market capitalisation of DELTA DRN is R$239.40 billion. DELTA DRN has a price to earnings ratio (PE ratio) of 8.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.65	-2.54866228244	378.63	383.02	367.87	18	377.27555556	DR
4	-2.65	-0.713074832495	371.63	404.04	367.04	22	378.3244	DR
12	108.1	41.4366758663	260.88	404.04	257.53	45	317.29797332	DR
26	99.67	37.0093943782	269.31	404.04	211.53	43	282.08466167	DR
52	167.38	83.0257936508	201.6	404.04	182	75	244.00545394	DR
156	164.43	80.3862136397	204.55	404.04	146.52	364	196.09732817	DR
260	128.31	53.3136660157	240.67	404.04	105.8	436	197.57166202	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

PennyHoper

PennyHoper 1 minute ago

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 1 minute ago

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 2 minutes ago

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 2 minutes ago

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 3 minutes ago

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 4 minutes ago

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 4 minutes ago

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 4 minutes ago

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 5 minutes ago

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 5 minutes ago

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 6 minutes ago

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 7 minutes ago

WATCH AND LEARN CHUMP!

richme

richme 7 minutes ago

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 7 minutes ago

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 7 minutes ago

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 7 minutes ago

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 8 minutes ago

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 8 minutes ago

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 8 minutes ago

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 8 minutes ago

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 9 minutes ago

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 9 minutes ago

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

AB Dynamics (PK)

US Dollar vs MRU

Nuveen AMT Free Quality ...

Nuveen New York AMT Free...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions