Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zuleika Gold Limited | ZAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:16:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
ZAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.019 | 0.02 | 949,285 | 0.001 | 5.26% |
| 1 Month | 0.018 | 0.02 | 0.018 | 0.018709 | 441,159 | 0.002 | 11.11% |
| 3 Months | 0.02 | 0.021 | 0.016 | 0.018282 | 284,364 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.022 | 0.014 | 0.018149 | 337,599 | 0.006 | 42.86% |
| 1 Year | 0.014 | 0.022 | 0.011 | 0.016643 | 384,167 | 0.006 | 42.86% |
| 3 Years | 0.041 | 0.067 | 0.011 | 0.028458 | 562,320 | -0.021 | -51.22% |
| 5 Years | 0.05 | 0.067 | 0.011 | 0.030246 | 582,660 | -0.03 | -60.00% |
ZAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 949,285 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 486,441 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 308,681 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 38,888 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 655,500 |
| 09 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 804,591 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 39,257 |
| 05 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 21,007 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,743 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 02 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 1,062,199 |
| 28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 44,700 |
| 26 Mar 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 149,600 |
