Zuleika Gold Limited Historical Data - ZAG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Zuleika Gold Limited (ZAG)
Zuleika Gold Limited (ZAG) Historical

Zuleika Gold Limited (ZAG)

0.011

0.00

(0.00%)

Closed 28 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.011	174475	0.01132387	DE
4	-0.001	-8.33333333333	0.012	0.013	0.011	268825	0.01212765	DE
12	-0.003	-21.4285714286	0.014	0.015	0.011	255780	0.01254347	DE
26	-0.003	-21.4285714286	0.014	0.018	0.011	214592	0.01340352	DE
52	-0.006	-35.2941176471	0.017	0.022	0.011	289925	0.01572575	DE
156	-0.023	-67.6470588235	0.034	0.039	0.011	354501	0.01953403	DE
260	-0.039	-78	0.05	0.067	0.011	535573	0.02889185	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.011	0	0.00	0.011	0.011	0.011	9000
1740546900	0.011	-0.001	-8.33	0.012	0.012	0.011	471868
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	0	0.00	0.012	0.012	0.012	90000
1740114900	0.012	0	0.00	0.012	0.012	0.012	30754
1740028500	0.012	0.001	9.09	0.011	0.012	0.011	105277
1739942100	0.011	0	0.00	0.012	0.012	0.011	401758
1739855700	0.011	-0.001	-8.33	0.011	0.011	0.011	143626
1739769300	0.012	0	0.00	0.012	0.012	0.012	176000
1739510100	0.012	0.001	9.09	0.012	0.012	0.012	70000
1739423700	0.011	-0.001	-8.33	0.012	0.012	0.011	177000
1739337300	0.012	0	0.00	0.012	0.012	0.012	100000
1739250900	0.012	-0.001	-7.69	0.012	0.012	0.012	263093
1739164500	0.013	0	0.00	0.012	0.013	0.011	1196385
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0.001	8.33	0.013	0.013	0.013	512617
1738732500	0.012	0	0.00	0.012	0.012	0.012	0
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0	0.00	0.012	0.012	0.012	199000
1738300500	0.012	0	0.00	0.012	0.012	0.012	95000
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	0	0.00	0.012	0.012	0.012	0
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	100999
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	233000
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	15384
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	0	0.00	0.012	0.012	0.012	20000
1736399700	0.012	-0.001	-7.69	0.013	0.013	0.012	714647
1736313300	0.013	0	0.00	0.012	0.013	0.012	70000
1736226900	0.013	0	0.00	0.013	0.013	0.013	15000
1736140500	0.013	0	0.00	0.013	0.013	0.013	714285
1735881300	0.013	0	0.00	0.012	0.013	0.012	160200
1735794900	0.013	0	0.00	0.013	0.013	0.013	280000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.012	229453
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	391090
1734585300	0.013	-0.001	-7.14	0.014	0.014	0.013	103534
1734498900	0.014	-0.0005	-3.45	0.014	0.014	0.014	327120
1734412500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734326100	0.0145	0.0005	3.57	0.015	0.015	0.0145	265000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.002	-12.50	0.014	0.014	0.014	257099
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	0	0.00	0.016	0.016	0.016	0
1733202900	0.016	0	0.00	0.016	0.016	0.016	0
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0.001	6.67	0.014	0.016	0.014	91599

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions