We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1742403300 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1742316900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1742230500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741971300 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741884900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741798500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741712100 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741625700 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1741366500 | 94.59 | -2.55 | -2.63 | 94.59 | 94.59 | 94.59 | 36 |
| 1741280100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1741193700 | 97.14 | 0.08 | 0.08 | 97.14 | 97.14 | 97.14 | 10 |
| 1741107300 | 97.06 | -1.99 | -2.01 | 97.06 | 97.06 | 97.06 | 38 |
| 1741020900 | 99.05 | 2.86 | 2.97 | 98.38 | 99.05 | 98.38 | 8 |
| 1740761700 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1740675300 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1740588900 | 96.19 | 0.44 | 0.46 | 96.19 | 96.19 | 96.19 | 50 |
| 1740502500 | 95.75 | -0.3 | -0.31 | 95.9 | 96.29 | 95.75 | 481 |
| 1740416100 | 96.05 | 0.29 | 0.30 | 96.06 | 96.06 | 96.05 | 228 |
| 1740156900 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1740070500 | 95.76 | -0.49 | -0.51 | 95.76 | 95.76 | 95.76 | 166 |
| 1739984100 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739897700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739811300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739552100 | 96.25 | -0.39 | -0.40 | 96.25 | 96.25 | 96.25 | 35 |
| 1739465700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1739379300 | 96.64 | 0.75 | 0.78 | 96.56 | 96.75 | 96.3 | 303 |
| 1739292900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739206500 | 95.89 | 0.25 | 0.26 | 95.89 | 95.89 | 95.89 | 10 |
| 1738947300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1738860900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1738774500 | 95.64 | 0.11 | 0.12 | 95.36 | 95.64 | 95.36 | 2 |
| 1738688100 | 95.53 | 0.17 | 0.18 | 95.31 | 95.62 | 95.26 | 49 |
| 1738601700 | 95.36 | -0.9 | -0.93 | 95.56 | 95.56 | 95.36 | 116 |
| 1738342500 | 96.26 | 1.37 | 1.44 | 96.26 | 96.26 | 96.26 | 110 |
| 1738256100 | 94.89 | 0.67 | 0.71 | 94.88 | 94.89 | 94.88 | 140 |
| 1738169700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1738083300 | 94.22 | 0.45 | 0.48 | 94.22 | 94.22 | 94.22 | 81 |
| 1737996900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1737737700 | 93.77 | 3.53 | 3.91 | 93.76 | 93.77 | 93.76 | 325 |
| 1737651300 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1737564900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1737478500 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1737392100 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1737132900 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1737046500 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1736960100 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1736873700 | 90.24 | -0.64 | -0.70 | 90.39 | 90.47 | 90.13 | 5918 |
| 1736787300 | 90.88 | -0.79 | -0.86 | 90.93 | 90.97 | 90.87 | 1862 |
| 1736528100 | 91.67 | 0.25 | 0.27 | 91.46 | 91.8 | 91.46 | 1426 |
| 1736441700 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736355300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736268900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1736182500 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1735923300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1735836900 | 91.42 | 1.09 | 1.21 | 91.42 | 91.42 | 91.42 | 2 |
| 1735577700 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1735318500 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1734972900 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
