Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF | 100EUA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.58 | 90.58 | 90.58 | 90.58 | 89.98 |
100EUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100EUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 90.58 | 0.60 | 0.67% | 90.58 | 90.58 | 90.58 | 114 |
14 Jun 2024 | 89.98 | -0.39 | -0.43% | 91.02 | 91.02 | 89.98 | 8,814 |
13 Jun 2024 | 90.37 | 0.00 | 0.00% | 90.37 | 90.37 | 90.37 | 0 |
12 Jun 2024 | 90.37 | -0.15 | -0.17% | 90.37 | 90.37 | 90.37 | 8 |
11 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
08 Jun 2024 | 90.52 | 0.00 | 0.00% | 90.52 | 90.52 | 90.52 | 0 |
07 Jun 2024 | 90.52 | 0.17 | 0.19% | 90.51 | 90.52 | 90.51 | 228 |
06 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
05 Jun 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
04 Jun 2024 | 90.35 | -0.01 | -0.01% | 90.69 | 90.69 | 90.35 | 51 |
01 Jun 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
31 May 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
30 May 2024 | 90.36 | -0.79 | -0.87% | 90.62 | 90.62 | 90.36 | 275 |
29 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
28 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
25 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
24 May 2024 | 91.15 | -0.54 | -0.59% | 91.12 | 91.15 | 91.12 | 343 |
23 May 2024 | 91.69 | 0.00 | 0.00% | 91.69 | 91.69 | 91.69 | 0 |
22 May 2024 | 91.69 | 0.59 | 0.65% | 91.69 | 91.69 | 91.69 | 60 |
20 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
17 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
16 May 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |