We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.32352941176 | 34 | 34.8 | 34 | 159 | 34.04528302 | DE |
| 4 | 5.25 | 17.9794520548 | 29.2 | 34.8 | 29.2 | 130 | 32.30733591 | DE |
| 12 | 5.4 | 18.5886402754 | 29.05 | 34.8 | 26.95 | 203 | 29.72863188 | DE |
| 26 | 6.35 | 22.5978647687 | 28.1 | 34.8 | 26.95 | 183 | 29.63854582 | DE |
| 52 | 6.13 | 21.645480226 | 28.32 | 35.15 | 26 | 136 | 30.64786373 | DE |
| 156 | 13.65 | 65.625 | 20.8 | 35.15 | 20.8 | 129 | 29.72948052 | DE |
| 260 | 13.65 | 65.625 | 20.8 | 35.15 | 20.8 | 129 | 29.72948052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 34.45 | -0.35 | -1.01 | 34.45 | 34.45 | 34.45 | 42 |
| 1740070500 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1739984100 | 34.8 | 0.8 | 2.35 | 34.8 | 34.8 | 34.8 | 18 |
| 1739897700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739811300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739552100 | 34 | 0.55 | 1.64 | 34 | 34 | 34 | 300 |
| 1739465700 | 33.45 | 4.2 | 14.36 | 33.45 | 33.45 | 33.45 | 14 |
| 1739379300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1739292900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1739206500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738947300 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738860900 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738774500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738688100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738601700 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738342500 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738256100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738169700 | 29.25 | 0.95 | 3.36 | 29.2 | 29.85 | 29.2 | 186 |
| 1738083300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737996900 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737737700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737651300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1737564900 | 28.3 | 1.35 | 5.01 | 28.3 | 28.3 | 28.3 | 200 |
| 1737478500 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737392100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737132900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1737046500 | 26.95 | -2.15 | -7.39 | 26.95 | 26.95 | 26.95 | 350 |
| 1736960100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736873700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736787300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736528100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1736441700 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 200 |
| 1736355300 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1736268900 | 29.05 | -2.5 | -7.92 | 29.05 | 29.05 | 29.05 | 350 |
| 1736150400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735891200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735804800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735545600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1735286400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734940800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734681600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734595200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734508800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734422400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734336000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1734076800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733990400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733904000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733817600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733731200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733472000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733385600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733299200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733212800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733126400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732867200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732780800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732694400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732608000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732521600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1732262400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
