Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbvie Inc | 1ABBV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 151.38 | 22:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.38 |
1ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 151.38 | 150.30 | 150.47 | 16 | 0.88 | 0.58% |
| 1 Month | 155.40 | 158.50 | 148.84 | 152.73 | 71 | -4.02 | -2.59% |
| 3 Months | 164.40 | 167.10 | 148.84 | 156.35 | 42 | -13.02 | -7.92% |
| 6 Months | 127.70 | 172.00 | 127.70 | 154.67 | 35 | 23.68 | 18.54% |
| 1 Year | 127.70 | 172.00 | 127.70 | 154.67 | 35 | 23.68 | 18.54% |
| 3 Years | 127.70 | 172.00 | 127.70 | 154.67 | 35 | 23.68 | 18.54% |
| 5 Years | 127.70 | 172.00 | 127.70 | 154.67 | 35 | 23.68 | 18.54% |
1ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 151.38 | 0.00 | 0.00% | 151.38 | 151.38 | 151.38 | 0.00 |
| 17 May 2024 | 151.38 | 1.08 | 0.72% | 151.38 | 151.38 | 151.38 | 5 |
| 16 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0.00 |
| 15 May 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0.00 |
| 14 May 2024 | 150.30 | 0.56 | 0.37% | 150.50 | 150.50 | 150.30 | 26 |
| 11 May 2024 | 149.74 | 0.00 | 0.00% | 149.74 | 149.74 | 149.74 | 0.00 |
| 10 May 2024 | 149.74 | -1.22 | -0.81% | 149.74 | 149.74 | 149.74 | 4 |
| 09 May 2024 | 150.96 | 0.00 | 0.00% | 150.96 | 150.96 | 150.96 | 0.00 |
| 08 May 2024 | 150.96 | 1.96 | 1.32% | 150.96 | 150.96 | 150.96 | 12 |
| 07 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 04 May 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
| 03 May 2024 | 149.00 | -1.86 | -1.23% | 150.54 | 150.76 | 148.84 | 31 |
| 01 May 2024 | 150.86 | 1.30 | 0.87% | 150.80 | 150.86 | 150.80 | 32 |
| 30 Apr 2024 | 149.56 | -6.88 | -4.40% | 150.20 | 150.20 | 149.30 | 288 |
| 27 Apr 2024 | 156.44 | 0.08 | 0.05% | 156.88 | 158.50 | 156.44 | 263 |
| 26 Apr 2024 | 156.36 | -1.24 | -0.79% | 156.36 | 156.36 | 156.36 | 10 |
| 25 Apr 2024 | 157.60 | 0.00 | 0.00% | 157.60 | 157.60 | 157.60 | 0.00 |
| 24 Apr 2024 | 157.60 | 0.00 | 0.00% | 157.60 | 157.60 | 157.60 | 0.00 |
| 23 Apr 2024 | 157.60 | 2.92 | 1.89% | 155.40 | 157.60 | 155.40 | 37 |
