We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.88 | -4.18505338078 | 140.5 | 143 | 134.06 | 74 | 138.7837037 | DE |
| 4 | -2.56 | -1.866161248 | 137.18 | 145 | 134.06 | 61 | 139.48869328 | DE |
| 12 | -20.36 | -13.1371789908 | 154.98 | 154.98 | 129 | 51 | 137.92254165 | DE |
| 26 | 10.48 | 8.44208152086 | 124.14 | 156.08 | 124.14 | 47 | 139.52449797 | DE |
| 52 | 17.36 | 14.8047074876 | 117.26 | 156.08 | 116.08 | 43 | 138.74577545 | DE |
| 156 | 17.36 | 14.8047074876 | 117.26 | 156.08 | 116.08 | 43 | 138.74577545 | DE |
| 260 | 17.36 | 14.8047074876 | 117.26 | 156.08 | 116.08 | 43 | 138.74577545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 134.62 | 0.12 | 0.09 | 134.62 | 134.62 | 134.62 | 12 |
| 1720799700 | 134.5 | -3.44 | -2.49 | 135 | 135 | 134.06 | 92 |
| 1720713300 | 137.94 | -0.98 | -0.71 | 140.19999 | 140.19999 | 137.94 | 76 |
| 1720626900 | 138.91999 | -4.08 | -2.85 | 141.54 | 141.54 | 138.91999 | 21 |
| 1720540500 | 143 | 2.08 | 1.48 | 140.5 | 143 | 140.5 | 108 |
| 1720454100 | 140.91999 | 0 | 0.00 | 140.91999 | 140.91999 | 140.91999 | 0 |
| 1720194900 | 140.91999 | 0.42 | 0.30 | 141.72 | 141.72 | 140.91999 | 140 |
| 1720108500 | 140.5 | -3.4 | -2.36 | 145 | 145 | 140.5 | 49 |
| 1720022100 | 143.9 | 0.9 | 0.63 | 143.9 | 143.9 | 143.9 | 5 |
| 1719935700 | 143 | 2.46 | 1.75 | 143 | 143 | 143 | 15 |
| 1719849300 | 140.54 | -1.46 | -1.03 | 142.16 | 142.16 | 140.54 | 42 |
| 1719590100 | 142 | 1.84 | 1.31 | 142 | 142 | 142 | 30 |
| 1719503700 | 140.16 | -0.34 | -0.24 | 139.8 | 140.16 | 139.8 | 10 |
| 1719417300 | 140.5 | -0.7 | -0.50 | 140.5 | 140.5 | 140.5 | 25 |
| 1719330900 | 141.19999 | 1.8 | 1.29 | 137.78 | 141.19999 | 137.78 | 96 |
| 1719244500 | 139.4 | 1.48 | 1.07 | 139.86 | 139.86 | 139.4 | 12 |
| 1718985300 | 137.91999 | -0.42 | -0.30 | 139.08 | 139.12 | 137.91999 | 253 |
| 1718898900 | 138.34 | -1.08 | -0.77 | 138.34 | 138.34 | 138.34 | 14 |
| 1718812500 | 139.41999 | 0 | 0.00 | 139.41999 | 139.41999 | 139.41999 | 0 |
| 1718726100 | 139.41999 | 0.4 | 0.29 | 139.94 | 140.41999 | 138.76 | 91 |
| 1718639700 | 139.02 | 4.22 | 3.13 | 137.18 | 139.12 | 137.18 | 23 |
| 1718380500 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1718294100 | 134.8 | -2.76 | -2.01 | 136.02 | 136.02 | 134.8 | 11 |
| 1718207700 | 137.56 | 0.56 | 0.41 | 137.8 | 138.19999 | 137.56 | 55 |
| 1718121300 | 137 | 0 | 0.00 | 137 | 137 | 137 | 4 |
| 1718034900 | 137 | 1.14 | 0.84 | 136.26 | 137 | 136.26 | 53 |
| 1717775700 | 135.86 | -0.42 | -0.31 | 135.86 | 135.86 | 135.86 | 4 |
| 1717689300 | 136.28 | 1.86 | 1.38 | 134.41999 | 136.28 | 134.41999 | 53 |
| 1717602900 | 134.41999 | 0 | 0.00 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1717516500 | 134.41999 | -0.26 | -0.19 | 134.41999 | 134.41999 | 134.41999 | 30 |
| 1717430100 | 134.68 | -0.12 | -0.09 | 134.68 | 134.68 | 134.68 | 10 |
| 1717170900 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1717084500 | 134.8 | -0.1 | -0.07 | 134.8 | 134.8 | 134.8 | 10 |
| 1716998100 | 134.9 | 0.9 | 0.67 | 134.9 | 134.9 | 134.9 | 100 |
| 1716911700 | 134 | 0.06 | 0.04 | 134.5 | 134.5 | 134 | 35 |
| 1716825300 | 133.94 | 2.22 | 1.69 | 132.18 | 133.94 | 132.18 | 92 |
| 1716566100 | 131.72 | -0.52 | -0.39 | 131.5 | 131.72 | 131.5 | 22 |
| 1716479700 | 132.24 | -2.98 | -2.20 | 132.24 | 132.24 | 132.24 | 11 |
| 1716393300 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1716306900 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1716220500 | 135.22 | 0.22 | 0.16 | 135.22 | 135.22 | 135.22 | 20 |
| 1715961300 | 135 | 0.56 | 0.42 | 135.63999 | 136.04 | 135 | 82 |
| 1715874900 | 134.44 | -1.78 | -1.31 | 135.1 | 135.1 | 134.32 | 15 |
| 1715788500 | 136.22 | 0.22 | 0.16 | 135.1 | 136.22 | 135.1 | 29 |
| 1715702100 | 136 | -0.86 | -0.63 | 138.94 | 138.94 | 136 | 58 |
| 1715615700 | 136.86 | 0 | 0.00 | 136.86 | 136.86 | 136.86 | 0 |
| 1715356500 | 136.86 | -1.14 | -0.83 | 138.12 | 138.12 | 136.86 | 31 |
| 1715270100 | 138 | -11.72 | -7.83 | 134.88 | 138 | 129 | 262 |
| 1715183700 | 149.72 | 0 | 0.00 | 149.72 | 149.72 | 149.72 | 0 |
| 1715097300 | 149.72 | 0 | 0.00 | 149.72 | 149.72 | 149.72 | 0 |
| 1715010900 | 149.72 | -2.78 | -1.82 | 149.72 | 149.72 | 149.72 | 2 |
| 1714751700 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1714665300 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1714492500 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1714406100 | 152.5 | 2.8 | 1.87 | 154.97999 | 154.97999 | 152.5 | 10 |
| 1714146900 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1714060500 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1713974100 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1713887700 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1713801300 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1713542100 | 149.69999 | 1.5 | 1.01 | 149.69999 | 149.69999 | 149.69999 | 10 |
| 1713455700 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1713369300 | 148.19999 | 0 | 0.00 | 147.3 | 148.19999 | 147.3 | 26 |
| 1713250800 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
