Volume | 15 |
|
|||||
News | - | ||||||
Day High | 216.95 | Low High |
|||||
Day Low | 216.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Analog Devices Inc | 1ADI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.85 | 216.85 | 216.95 | 216.95 | 203.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 15 | - | 176.78 - 225.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:04:07 | 9 | 216.95 € | EUR |
Analog Devices News
Historical 1ADI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.40 | 219.40 | 198.00 | 203.17 | 12 | -2.45 | -1.12% |
1 Month | 191.72 | 225.65 | 191.72 | 201.31 | 13 | 25.23 | 13.16% |
3 Months | 182.80 | 225.65 | 176.78 | 193.41 | 15 | 34.15 | 18.68% |
6 Months | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
1 Year | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
3 Years | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |
5 Years | 183.00 | 225.65 | 176.78 | 193.10 | 15 | 33.95 | 18.55% |