Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Daniels Midland Co | 1ADM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.13 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.13 |
1ADM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 58.13 | 57.94 | 58.05 | 23 | 0.19 | 0.33% |
| 1 Month | 57.69 | 58.13 | 54.92 | 56.70 | 22 | 0.44 | 0.76% |
| 3 Months | 50.40 | 58.52 | 49.50 | 54.55 | 40 | 7.73 | 15.34% |
| 6 Months | 68.80 | 69.20 | 47.20 | 55.05 | 109 | -10.67 | -15.51% |
| 1 Year | 68.80 | 69.20 | 47.20 | 55.05 | 109 | -10.67 | -15.51% |
| 3 Years | 68.80 | 69.20 | 47.20 | 55.05 | 109 | -10.67 | -15.51% |
| 5 Years | 68.80 | 69.20 | 47.20 | 55.05 | 109 | -10.67 | -15.51% |
1ADM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| 17 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| 16 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| 15 May 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
| 14 May 2024 | 58.13 | 0.19 | 0.33% | 58.13 | 58.13 | 58.13 | 25 |
| 11 May 2024 | 57.94 | 2.07 | 3.71% | 57.94 | 57.94 | 57.94 | 20 |
| 10 May 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
| 09 May 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
| 08 May 2024 | 55.87 | 0.95 | 1.73% | 55.87 | 55.87 | 55.87 | 27 |
| 07 May 2024 | 54.92 | 0.00 | 0.00% | 54.92 | 54.92 | 54.92 | 0.00 |
| 04 May 2024 | 54.92 | -1.53 | -2.71% | 54.92 | 54.92 | 54.92 | 27 |
| 03 May 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |
| 01 May 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |
| 30 Apr 2024 | 56.45 | -1.24 | -2.15% | 56.45 | 56.45 | 56.45 | 20 |
| 27 Apr 2024 | 57.69 | 0.00 | 0.00% | 57.69 | 57.69 | 57.69 | 0.00 |
| 26 Apr 2024 | 57.69 | 0.83 | 1.46% | 57.69 | 57.69 | 57.69 | 15 |
| 24 Apr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0.00 |
| 23 Apr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0.00 |
| 22 Apr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0.00 |
| 19 Apr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0.00 |
