We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.95 | 4.29701546206 | 278.1 | 299.15 | 278.1 | 4 | 291.25625 | DE |
| 4 | 22.05 | 8.2276119403 | 268 | 299.15 | 268 | 25 | 285.863 | DE |
| 12 | 42.65 | 17.2392886015 | 247.4 | 299.15 | 246.9 | 26 | 272.75711207 | DE |
| 26 | 61.25 | 26.7701048951 | 228.8 | 299.15 | 218.2 | 29 | 256.10332661 | DE |
| 52 | 78.65 | 37.2043519395 | 211.4 | 299.15 | 211.4 | 31 | 248.79537815 | DE |
| 156 | 78.65 | 37.2043519395 | 211.4 | 299.15 | 211.4 | 31 | 248.79537815 | DE |
| 260 | 78.65 | 37.2043519395 | 211.4 | 299.15 | 211.4 | 31 | 248.79537815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 290.05 | -9.1 | -3.04 | 290.05 | 290.05 | 290.05 | 1 |
| 1731948900 | 299.14999 | 21.05 | 7.57 | 285.5 | 299.14999 | 285.5 | 5 |
| 1731689700 | 278.1 | -16.9 | -5.73 | 278.1 | 278.1 | 278.1 | 3 |
| 1731603300 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1731516900 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1731430500 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1731344100 | 295 | 13 | 4.61 | 295 | 295 | 295 | 21 |
| 1731084900 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1730998500 | 282 | 7.6 | 2.77 | 276.8 | 282 | 276.8 | 80 |
| 1730912100 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1730825700 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1730739300 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1730480100 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1730393700 | 274.39999 | -13.6 | -4.72 | 274.39999 | 274.39999 | 274.39999 | 1 |
| 1730307300 | 288 | 41.1 | 16.65 | 268 | 288 | 268 | 40 |
| 1730217300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1730130900 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729871700 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729785300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729698900 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729612500 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729526100 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729266900 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729180500 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729094100 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1729007700 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728921300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728662100 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728575700 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728489300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728402900 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728316500 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1728057300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727970900 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727884500 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727798100 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727711700 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727452500 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727366100 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727279700 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727193300 | 246.9 | 0 | 0.00 | 246.9 | 246.9 | 246.9 | 0 |
| 1727106900 | 246.9 | -2.65 | -1.06 | 248.9 | 248.9 | 246.9 | 14 |
| 1726847700 | 249.55 | 0 | 0.00 | 249.55 | 249.55 | 249.55 | 0 |
| 1726761300 | 249.55 | 2.15 | 0.87 | 249.55 | 249.55 | 249.55 | 56 |
| 1726674900 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1726588500 | 247.4 | 0 | 0.00 | 247.4 | 247.4 | 247.4 | 0 |
| 1726502100 | 247.4 | 8.5 | 3.56 | 247.4 | 247.4 | 247.4 | 12 |
| 1726242900 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1726156500 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1726070100 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725983700 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725897300 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725638100 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725551700 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725465300 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725378900 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725292500 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1725033300 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724946900 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724860500 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724774100 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724687700 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724428500 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724342100 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724255700 | 238.9 | 0 | 0.00 | 238.9 | 238.9 | 238.9 | 0 |
| 1724169300 | 238.9 | -1.4 | -0.58 | 238.9 | 238.9 | 238.9 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
