We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -2.96983758701 | 215.5 | 222 | 209.1 | 297 | 214.04919137 | DE |
| 4 | -5.9 | -2.74418604651 | 215 | 225 | 209.1 | 405 | 217.98824064 | DE |
| 12 | -17.9 | -7.88546255507 | 227 | 244 | 208.5 | 431 | 223.69835626 | DE |
| 26 | -18.1 | -7.96654929577 | 227.2 | 244 | 208.5 | 409 | 223.99873277 | DE |
| 52 | 24.6 | 13.3333333333 | 184.5 | 244 | 160.5 | 531 | 203.84794263 | DE |
| 156 | -71.5 | -25.4811119031 | 280.6 | 280.6 | 93.7 | 926 | 166.49616252 | DE |
| 260 | -63.6 | -23.3223322332 | 272.7 | 335.4 | 93.7 | 722 | 189.70418144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 213.5 | 0.8 | 0.38 | 214.4 | 216 | 213.5 | 41 |
| 1732035300 | 212.7 | -1.6 | -0.75 | 212.6 | 212.7 | 211.5 | 424 |
| 1731948900 | 214.3 | -0.9 | -0.42 | 215 | 215 | 212.2 | 701 |
| 1731689700 | 215.2 | -2.4 | -1.10 | 222 | 222 | 215.2 | 296 |
| 1731603300 | 217.6 | 1.1 | 0.51 | 215.5 | 217.6 | 215.5 | 22 |
| 1731516900 | 216.5 | -0.4 | -0.18 | 218.7 | 219 | 215.6 | 141 |
| 1731430500 | 216.9 | -7.1 | -3.17 | 219.9 | 220.5 | 216.5 | 603 |
| 1731344100 | 224 | 5.4 | 2.47 | 221.8 | 225 | 221.8 | 385 |
| 1731084900 | 218.6 | -4.3 | -1.93 | 219 | 219.6 | 218.6 | 166 |
| 1730998500 | 222.9 | 9.4 | 4.40 | 217.3 | 223.6 | 217.3 | 781 |
| 1730912100 | 213.5 | -8.5 | -3.83 | 220.6 | 220.6 | 213.4 | 961 |
| 1730825700 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1730739300 | 222 | -1 | -0.45 | 222.5 | 222.5 | 222 | 371 |
| 1730480100 | 223 | 4.8 | 2.20 | 221 | 223 | 221 | 91 |
| 1730393700 | 218.2 | -2.8 | -1.27 | 218.1 | 218.2 | 215.9 | 384 |
| 1730307300 | 221 | -0.3 | -0.14 | 223.4 | 224.8 | 221 | 362 |
| 1730220900 | 221.3 | 7.2 | 3.36 | 217.3 | 222.4 | 216 | 1162 |
| 1730134500 | 214.1 | -2.4 | -1.11 | 216.2 | 216.2 | 213.5 | 414 |
| 1729871700 | 216.5 | 0 | 0.00 | 214.9 | 217 | 214.9 | 276 |
| 1729785300 | 216.5 | -1.2 | -0.55 | 215 | 218.6 | 215 | 115 |
| 1729698900 | 217.7 | -2.6 | -1.18 | 217.5 | 218.5 | 216 | 723 |
| 1729612500 | 220.3 | -1.5 | -0.68 | 222.2 | 222.2 | 219.4 | 691 |
| 1729526100 | 221.8 | -7.1 | -3.10 | 227.7 | 228 | 221.8 | 759 |
| 1729266900 | 228.9 | 3 | 1.33 | 229 | 231 | 228.2 | 1478 |
| 1729180500 | 225.9 | 0.8 | 0.36 | 223.2 | 227.3 | 223 | 860 |
| 1729094100 | 225.1 | -15.5 | -6.44 | 231.7 | 233.6 | 224.9 | 2010 |
| 1729007700 | 240.6 | 4.7 | 1.99 | 238.5 | 240.6 | 238.5 | 562 |
| 1728921300 | 235.9 | 2.5 | 1.07 | 238.5 | 238.5 | 235.9 | 275 |
| 1728662100 | 233.4 | 2 | 0.86 | 232.4 | 233.4 | 232 | 77 |
| 1728575700 | 231.4 | -5.7 | -2.40 | 232.8 | 232.8 | 231.4 | 755 |
| 1728489300 | 237.1 | -0.1 | -0.04 | 233.5 | 237.2 | 233.5 | 215 |
| 1728402900 | 237.2 | -2.1 | -0.88 | 215 | 237.2 | 215 | 263 |
| 1728316500 | 239.3 | 2.1 | 0.89 | 244 | 244 | 237.3 | 52 |
| 1728057300 | 237.2 | 1.7 | 0.72 | 237.2 | 237.2 | 237.2 | 51 |
| 1727970900 | 235.5 | 0.4 | 0.17 | 234 | 235.8 | 234 | 52 |
| 1727884500 | 235.1 | -2.9 | -1.22 | 239.7 | 239.8 | 235.1 | 169 |
| 1727798100 | 238 | -0.1 | -0.04 | 236.3 | 238.1 | 236.3 | 208 |
| 1727711700 | 238.1 | -1 | -0.42 | 239.6 | 243.3 | 237.4 | 572 |
| 1727452500 | 239.1 | 4.1 | 1.74 | 235.1 | 239.1 | 235.1 | 281 |
| 1727366100 | 235 | 12 | 5.38 | 232 | 235 | 232 | 939 |
| 1727279700 | 223 | 1.4 | 0.63 | 222.8 | 223 | 222.3 | 350 |
| 1727193300 | 221.6 | 4.9 | 2.26 | 221.6 | 221.6 | 221.6 | 20 |
| 1727106900 | 216.7 | -2.8 | -1.28 | 217 | 219.9 | 216.7 | 75 |
| 1726847700 | 219.5 | -7 | -3.09 | 218.5 | 219.5 | 217.9 | 359 |
| 1726761300 | 226.5 | 6.2 | 2.81 | 224.8 | 226.5 | 224.8 | 365 |
| 1726674900 | 220.3 | -1.1 | -0.50 | 220.6 | 220.8 | 220 | 127 |
| 1726588500 | 221.4 | 1.9 | 0.87 | 221.4 | 221.4 | 221.4 | 8 |
| 1726502100 | 219.5 | 1 | 0.46 | 219.2 | 220.4 | 219.2 | 138 |
| 1726242900 | 218.5 | -1.5 | -0.68 | 219.2 | 219.2 | 218.4 | 273 |
| 1726156500 | 220 | 8.3 | 3.92 | 215.3 | 220 | 215.3 | 781 |
| 1726070100 | 211.7 | 3.2 | 1.53 | 210.4 | 212.3 | 210.4 | 51 |
| 1725983700 | 208.5 | -6 | -2.80 | 211.9 | 214.2 | 208.5 | 353 |
| 1725897300 | 214.5 | -5.1 | -2.32 | 214.8 | 215.6 | 210 | 812 |
| 1725638100 | 219.6 | -2.7 | -1.21 | 218.9 | 222.4 | 217.5 | 871 |
| 1725551700 | 222.3 | -1.8 | -0.80 | 223.4 | 223.4 | 220.6 | 355 |
| 1725465300 | 224.1 | -7.4 | -3.20 | 225.5 | 227.7 | 223.3 | 449 |
| 1725378900 | 231.5 | -0.8 | -0.34 | 229.8 | 231.5 | 229.8 | 27 |
| 1725292500 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1725033300 | 232.3 | 1.4 | 0.61 | 230.5 | 236.3 | 230.5 | 635 |
| 1724946900 | 230.9 | 4.6 | 2.03 | 227 | 230.9 | 227 | 267 |
| 1724860500 | 226.3 | 3.5 | 1.57 | 225 | 229.6 | 225 | 851 |
| 1724774100 | 222.8 | 4.2 | 1.92 | 221.3 | 223 | 221.3 | 638 |
| 1724687700 | 218.6 | 0.2 | 0.09 | 219.2 | 219.2 | 218.6 | 18 |
| 1724428500 | 218.4 | 1.2 | 0.55 | 217.5 | 218.4 | 216.2 | 234 |
| 1724342100 | 217.2 | 0.9 | 0.42 | 216.7 | 217.9 | 216.7 | 656 |
| 1724255700 | 216.3 | 0.2 | 0.09 | 213.8 | 216.3 | 213.8 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
