We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.292397660819 | 205.2 | 205.2 | 204.6 | 71 | 204.6 | DE |
| 4 | -0.6 | -0.292397660819 | 205.2 | 205.2 | 204.6 | 71 | 204.6 | DE |
| 12 | 4 | 1.99401794616 | 200.6 | 206.4 | 200.6 | 40 | 203.80251572 | DE |
| 26 | 26.8 | 15.0731158605 | 177.8 | 206.4 | 177.8 | 27 | 192.93813333 | DE |
| 52 | 37.5 | 22.4416517056 | 167.1 | 206.4 | 160.1 | 45 | 181.64206151 | DE |
| 156 | 41.6 | 25.5214723926 | 163 | 206.4 | 160.1 | 61 | 174.6363967 | DE |
| 260 | 41.6 | 25.5214723926 | 163 | 206.4 | 160.1 | 61 | 174.6363967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738688100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738601700 | 204.6 | 1.2 | 0.59 | 205.2 | 205.2 | 204.6 | 71 |
| 1738342500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738256100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738169700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738083300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737996900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737737700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737651300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737564900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737478500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737392100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737132900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737046500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736960100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736873700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736787300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736528100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736441700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736355300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736268900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736182500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735923300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735836900 | 203.4 | -1.6 | -0.78 | 201.4 | 203.4 | 201.4 | 71 |
| 1735577700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1735318500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734972900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734713700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734627300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734540900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734454500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734368100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734108900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734022500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733936100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733849700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733763300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733504100 | 205 | 4.4 | 2.19 | 206.4 | 206.4 | 205 | 6 |
| 1733417700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733331300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733244900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733158500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732899300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732812900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732726500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732640100 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732553700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732294500 | 200.6 | 3.6 | 1.83 | 200.6 | 200.6 | 200.6 | 11 |
| 1732208100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732121700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732035300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731948900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731689700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731603300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731516900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731430500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731344100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731084900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1730998500 | 197 | -9.4 | -4.55 | 198.1 | 198.1 | 197 | 15 |
| 1730880000 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
