Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aena S.M.E. S.A. | 1AENA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.80 |
1AENA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 174.80 | 174.80 | 174.80 | 174.80 | 3 | 0.00 | 0.00% |
3 Months | 179.60 | 179.60 | 160.10 | 174.98 | 28 | -4.80 | -2.67% |
6 Months | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
1 Year | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
3 Years | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
5 Years | 163.00 | 179.60 | 160.10 | 166.06 | 84 | 11.80 | 7.24% |
1AENA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
31 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
30 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
29 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
28 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
25 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
24 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
23 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
22 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
21 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
18 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
17 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
16 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
15 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
14 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
11 May 2024 | 174.80 | 0.00 | 0.00% | 174.80 | 174.80 | 174.80 | 0.00 |
10 May 2024 | 174.80 | -1.80 | -1.02% | 174.80 | 174.80 | 174.80 | 3 |
08 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
07 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
06 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
03 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |
02 May 2024 | 176.60 | 0.00 | 0.00% | 176.60 | 176.60 | 176.60 | 0.00 |