We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 0.993048659384 | 201.4 | 203.4 | 201.4 | 71 | 203.4 | DE |
| 12 | -2.4 | -1.16618075802 | 205.8 | 206.4 | 197 | 20 | 202.63966942 | DE |
| 26 | 7.5 | 3.82848392037 | 195.9 | 206.4 | 176.6 | 64 | 181.17806653 | DE |
| 52 | 34.15 | 20.1772525849 | 169.25 | 206.4 | 160.1 | 62 | 174.62131653 | DE |
| 156 | 40.4 | 24.7852760736 | 163 | 206.4 | 160.1 | 60 | 173.56788046 | DE |
| 260 | 40.4 | 24.7852760736 | 163 | 206.4 | 160.1 | 60 | 173.56788046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736441700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736355300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736268900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736182500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735923300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735836900 | 203.4 | -1.6 | -0.78 | 201.4 | 203.4 | 201.4 | 71 |
| 1735577700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1735318500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734972900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734713700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734627300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734540900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734454500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734368100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734108900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734022500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733936100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733849700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733763300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733504100 | 205 | 4.4 | 2.19 | 206.4 | 206.4 | 205 | 6 |
| 1733417700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733331300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733244900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1733158500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732899300 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732812900 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732726500 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732640100 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732553700 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1732294500 | 200.6 | 3.6 | 1.83 | 200.6 | 200.6 | 200.6 | 11 |
| 1732208100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732121700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732035300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731948900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731689700 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731603300 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731516900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731430500 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731344100 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1731084900 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1730998500 | 197 | -9.4 | -4.55 | 198.1 | 198.1 | 197 | 15 |
| 1730912100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730825700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730739300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730480100 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730393700 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730307300 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730220900 | 206.4 | 0 | 0.00 | 206.4 | 206.4 | 206.4 | 0 |
| 1730134500 | 206.4 | 3.6 | 1.78 | 206.4 | 206.4 | 206.4 | 10 |
| 1729871700 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729785300 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729698900 | 202.8 | 0 | 0.00 | 202.8 | 202.8 | 202.8 | 0 |
| 1729612500 | 202.8 | 5 | 2.53 | 205.8 | 205.8 | 202.8 | 8 |
| 1729497600 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729238400 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729152000 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1729065600 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728979200 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1728892800 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
