We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.754005655042 | 212.2 | 212.2 | 210.6 | 50 | 210.6 | DE |
| 4 | -4.8 | -2.22841225627 | 215.4 | 215.4 | 210.6 | 52 | 211.53461538 | DE |
| 12 | 9.2 | 4.56802383317 | 201.4 | 215.4 | 201.4 | 62 | 207.18536585 | DE |
| 26 | 12.6 | 6.36363636364 | 198 | 215.4 | 197 | 27 | 206.09634551 | DE |
| 52 | 31 | 17.2605790646 | 179.6 | 215.4 | 160.1 | 45 | 184.50638298 | DE |
| 156 | 47.6 | 29.2024539877 | 163 | 215.4 | 160.1 | 60 | 176.40805633 | DE |
| 260 | 47.6 | 29.2024539877 | 163 | 215.4 | 160.1 | 60 | 176.40805633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741280100 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741193700 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741107300 | 210.6 | 0 | 0.00 | 210.6 | 210.6 | 210.6 | 0 |
| 1741020900 | 210.6 | -1.8 | -0.85 | 212.2 | 212.2 | 210.6 | 50 |
| 1740761700 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740675300 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740588900 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740502500 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740416100 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740156900 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1740070500 | 212.4 | 7.8 | 3.81 | 215.4 | 215.4 | 211.6 | 54 |
| 1739984100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739897700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739811300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739552100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739465700 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739379300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739292900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1739206500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738947300 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738860900 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738774500 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738688100 | 204.6 | 0 | 0.00 | 204.6 | 204.6 | 204.6 | 0 |
| 1738601700 | 204.6 | 1.2 | 0.59 | 205.2 | 205.2 | 204.6 | 71 |
| 1738342500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738256100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738169700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1738083300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737996900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737737700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737651300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737564900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737478500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737392100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737132900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1737046500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736960100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736873700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736787300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736528100 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736441700 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736355300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736268900 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1736182500 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735923300 | 203.4 | 0 | 0.00 | 203.4 | 203.4 | 203.4 | 0 |
| 1735836900 | 203.4 | -1.6 | -0.78 | 201.4 | 203.4 | 201.4 | 71 |
| 1735577700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1735318500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734972900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734713700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734627300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734540900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734454500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734368100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734108900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734022500 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733936100 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733849700 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1733763300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
