Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carl Zeiss Meditec AG | 1AFX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.50 | 67.00 | 69.20 | 67.30 |
1AFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.40 | 85.50 | 67.00 | 67.38 | 769 | -15.40 | -18.25% |
1 Month | 94.00 | 94.00 | 67.00 | 68.16 | 266 | -25.00 | -26.60% |
3 Months | 119.40 | 119.40 | 67.00 | 77.13 | 177 | -50.40 | -42.21% |
6 Months | 100.40 | 122.25 | 67.00 | 86.93 | 124 | -31.40 | -31.27% |
1 Year | 85.24 | 122.25 | 67.00 | 86.90 | 125 | -16.24 | -19.05% |
3 Years | 85.24 | 122.25 | 67.00 | 86.90 | 125 | -16.24 | -19.05% |
5 Years | 85.24 | 122.25 | 67.00 | 86.90 | 125 | -16.24 | -19.05% |
1AFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 67.30 | -16.45 | -19.64% | 81.95 | 81.95 | 67.30 | 3,063 |
15 Jun 2024 | 83.75 | -1.75 | -2.05% | 83.75 | 83.75 | 83.75 | 1 |
14 Jun 2024 | 85.50 | 1.10 | 1.30% | 85.50 | 85.50 | 85.50 | 12 |
13 Jun 2024 | 84.40 | -0.45 | -0.53% | 84.40 | 84.40 | 84.40 | 1 |
12 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0.00 |
11 Jun 2024 | 84.85 | 1.75 | 2.11% | 84.85 | 84.85 | 84.85 | 50 |
08 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
07 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
06 Jun 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0.00 |
05 Jun 2024 | 83.10 | -1.55 | -1.83% | 83.10 | 83.10 | 83.10 | 1 |
04 Jun 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 84.65 | 0.00 |
01 Jun 2024 | 84.65 | -3.80 | -4.30% | 85.65 | 85.65 | 84.55 | 8 |
31 May 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0.00 |
30 May 2024 | 88.45 | -1.65 | -1.83% | 89.40 | 89.40 | 88.45 | 23 |
29 May 2024 | 90.10 | -1.60 | -1.74% | 90.10 | 90.10 | 90.10 | 2 |
28 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0.00 |
25 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 0.00 |
24 May 2024 | 91.70 | -2.05 | -2.19% | 92.70 | 92.70 | 91.70 | 2 |
23 May 2024 | 93.75 | -0.25 | -0.27% | 93.75 | 93.75 | 93.75 | 32 |
22 May 2024 | 94.00 | -0.60 | -0.63% | 94.00 | 94.00 | 94.00 | 1 |
20 May 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |