Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ageas SA NV | 1AGS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.26 | 01:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.26 |
1AGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.98 | 44.38 | 43.00 | 43.73 | 595 | -0.72 | -1.64% |
| 1 Month | 43.10 | 44.38 | 42.20 | 43.33 | 468 | 0.16 | 0.37% |
| 3 Months | 38.09 | 44.38 | 37.60 | 40.86 | 459 | 5.17 | 13.57% |
| 6 Months | 36.29 | 44.38 | 36.12 | 40.12 | 399 | 6.97 | 19.21% |
| 1 Year | 40.74 | 44.38 | 35.92 | 39.58 | 310 | 2.52 | 6.19% |
| 3 Years | 51.52 | 53.90 | 33.75 | 42.29 | 388 | -8.26 | -16.03% |
| 5 Years | 46.85 | 54.58 | 25.24 | 41.43 | 489 | -3.59 | -7.66% |
1AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
| 30 Apr 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 43.26 | 150 |
| 27 Apr 2024 | 43.42 | 0.42 | 0.98% | 43.74 | 43.74 | 43.42 | 791 |
| 26 Apr 2024 | 43.00 | -0.62 | -1.42% | 43.70 | 43.70 | 43.00 | 227 |
| 25 Apr 2024 | 43.62 | -0.72 | -1.62% | 44.30 | 44.32 | 43.62 | 865 |
| 24 Apr 2024 | 44.34 | 0.44 | 1.00% | 43.98 | 44.38 | 43.94 | 940 |
| 23 Apr 2024 | 43.90 | 0.98 | 2.28% | 43.36 | 43.90 | 43.36 | 313 |
| 20 Apr 2024 | 42.92 | 0.06 | 0.14% | 42.92 | 42.92 | 42.92 | 20 |
| 19 Apr 2024 | 42.86 | 0.00 | 0.00% | 42.86 | 42.86 | 42.86 | 0.00 |
| 18 Apr 2024 | 42.86 | -0.26 | -0.60% | 42.98 | 43.30 | 42.86 | 268 |
| 17 Apr 2024 | 43.12 | -0.88 | -2.00% | 43.02 | 43.12 | 43.02 | 170 |
| 16 Apr 2024 | 44.00 | 1.80 | 4.27% | 43.90 | 44.00 | 43.74 | 516 |
| 13 Apr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 12 Apr 2024 | 42.20 | -0.74 | -1.72% | 42.48 | 42.68 | 42.20 | 535 |
| 11 Apr 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 10 Apr 2024 | 42.94 | 0.28 | 0.66% | 42.96 | 42.96 | 42.94 | 270 |
| 09 Apr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 100 |
| 06 Apr 2024 | 42.66 | -0.86 | -1.98% | 42.68 | 42.68 | 42.66 | 172 |
| 05 Apr 2024 | 43.52 | 0.54 | 1.26% | 43.04 | 43.52 | 42.90 | 671 |
| 04 Apr 2024 | 42.98 | 0.12 | 0.28% | 43.20 | 43.20 | 42.90 | 1,220 |
| 03 Apr 2024 | 42.86 | 0.08 | 0.19% | 43.10 | 43.10 | 42.86 | 735 |
