We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -4.70545977011 | 13.92 | 13.92 | 13.105 | 50 | 13.37592715 | DE |
| 4 | -1.865 | -12.3265036352 | 15.13 | 15.13 | 13.105 | 245 | 14.44158711 | DE |
| 12 | -2.035 | -13.3006535948 | 15.3 | 16.45 | 13.105 | 252 | 14.9989966 | DE |
| 26 | -10.185 | -43.4328358209 | 23.45 | 23.45 | 13.105 | 173 | 16.72920225 | DE |
| 52 | -25.365 | -65.6614030546 | 38.63 | 38.63 | 13.105 | 163 | 20.13266573 | DE |
| 156 | -25.365 | -65.6614030546 | 38.63 | 38.63 | 13.105 | 163 | 20.13266573 | DE |
| 260 | -25.365 | -65.6614030546 | 38.63 | 38.63 | 13.105 | 163 | 20.13266573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 13.265 | 0.16 | 1.22 | 13.265 | 13.265 | 13.265 | 1 |
| 1732035300 | 13.105 | -0.82 | -5.85 | 13.105 | 13.105 | 13.105 | 100 |
| 1731948900 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731689700 | 13.92 | 0.19 | 1.38 | 13.92 | 13.92 | 13.92 | 50 |
| 1731603300 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1731516900 | 13.73 | -0.75 | -5.18 | 13.91 | 13.91 | 13.73 | 80 |
| 1731430500 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731344100 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731084900 | 14.48 | -0.55 | -3.63 | 14.59 | 14.59 | 14.48 | 473 |
| 1730998500 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730912100 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730825700 | 15.025 | 1.02 | 7.24 | 15.025 | 15.025 | 15.025 | 700 |
| 1730739300 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730480100 | 14.01 | -0.13 | -0.88 | 14.06 | 14.06 | 14.01 | 201 |
| 1730393700 | 14.135 | -0.4 | -2.72 | 14.55 | 14.595 | 14.135 | 527 |
| 1730307300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730220900 | 14.53 | -0.6 | -3.97 | 14.53 | 14.53 | 14.53 | 300 |
| 1730134500 | 15.13 | 0.38 | 2.54 | 15.13 | 15.13 | 15.13 | 19 |
| 1729871700 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729785300 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729698900 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729612500 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729526100 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729266900 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1729180500 | 14.755 | -0.06 | -0.37 | 14.755 | 14.755 | 14.755 | 150 |
| 1729094100 | 14.81 | 0.02 | 0.14 | 15 | 15 | 14.81 | 130 |
| 1729007700 | 14.79 | -0.03 | -0.20 | 14.79 | 14.79 | 14.79 | 10 |
| 1728921300 | 14.82 | 0.06 | 0.44 | 14.82 | 14.82 | 14.82 | 10 |
| 1728662100 | 14.755 | 0.17 | 1.13 | 14.755 | 14.755 | 14.755 | 250 |
| 1728575700 | 14.59 | -0.23 | -1.55 | 14.59 | 14.59 | 14.59 | 30 |
| 1728489300 | 14.82 | -0.27 | -1.79 | 14.82 | 14.82 | 14.82 | 40 |
| 1728402900 | 15.09 | -1 | -6.22 | 15.09 | 15.09 | 15.09 | 62 |
| 1728316500 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1728057300 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727970900 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727884500 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727798100 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1727711700 | 16.09 | 0.05 | 0.31 | 16.1 | 16.1 | 16.09 | 339 |
| 1727452500 | 16.04 | -0.41 | -2.49 | 16.04 | 16.04 | 16.04 | 8 |
| 1727366100 | 16.45 | 0.7 | 4.44 | 16.45 | 16.45 | 16.45 | 400 |
| 1727279700 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727193300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1727106900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1726847700 | 15.75 | -0.51 | -3.14 | 15.855 | 15.855 | 15.75 | 43 |
| 1726761300 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1726674900 | 16.26 | 0.4 | 2.52 | 15.86 | 16.26 | 15.86 | 419 |
| 1726588500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1726502100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1726242900 | 15.86 | 1.48 | 10.29 | 15.86 | 15.86 | 15.86 | 129 |
| 1726156500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1726070100 | 14.38 | -0.9 | -5.86 | 15.1 | 15.1 | 14.19 | 1226 |
| 1725983700 | 15.275 | 0 | 0.00 | 15.275 | 15.275 | 15.275 | 0 |
| 1725897300 | 15.275 | -0.11 | -0.68 | 15.275 | 15.275 | 15.275 | 30 |
| 1725638100 | 15.38 | -0.2 | -1.28 | 15.46 | 15.46 | 15.365 | 729 |
| 1725551700 | 15.58 | -1.88 | -10.77 | 15.3 | 15.58 | 15.3 | 600 |
| 1725465300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725378900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725292500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1725033300 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1724946900 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1724860500 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1724774100 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1724687700 | 17.46 | -1.74 | -9.04 | 17.285 | 17.46 | 17.285 | 5 |
| 1724400000 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1724313600 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1724227200 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
