We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.475 | -3.42836521112 | 13.855 | 13.885 | 13.17 | 700 | 13.74071429 | DE |
| 4 | -1.42 | -9.59459459459 | 14.8 | 15.08 | 13.17 | 371 | 14.05471313 | DE |
| 12 | -1.21 | -8.29335161069 | 14.59 | 15.475 | 12.985 | 253 | 14.15823378 | DE |
| 26 | -5.03 | -27.3221075502 | 18.41 | 20.16 | 12.985 | 247 | 14.86278944 | DE |
| 52 | -20.33 | -60.3085137941 | 33.71 | 35.85 | 12.985 | 185 | 18.00192933 | DE |
| 156 | -25.25 | -65.3637069635 | 38.63 | 38.63 | 12.985 | 183 | 18.58855458 | DE |
| 260 | -25.25 | -65.3637069635 | 38.63 | 38.63 | 12.985 | 183 | 18.58855458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738083300 | 13.38 | -0.51 | -3.64 | 13.17 | 13.38 | 13.17 | 400 |
| 1737996900 | 13.885 | 0 | 0.00 | 13.885 | 13.885 | 13.885 | 0 |
| 1737737700 | 13.885 | -0.53 | -3.64 | 13.855 | 13.885 | 13.855 | 1000 |
| 1737651300 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1737564900 | 14.41 | 0.28 | 1.98 | 14.25 | 14.41 | 14.25 | 247 |
| 1737478500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737392100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737132900 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 14.13 | 220 |
| 1737046500 | 14.11 | 0.02 | 0.14 | 14.11 | 14.11 | 14.11 | 30 |
| 1736960100 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1736873700 | 14.09 | 0.12 | 0.86 | 14.09 | 14.09 | 14.09 | 30 |
| 1736787300 | 13.97 | -0.83 | -5.61 | 15.08 | 15.08 | 13.97 | 317 |
| 1736528100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736441700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736355300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736268900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736182500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735923300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735836900 | 14.8 | -0.55 | -3.55 | 14.8 | 14.8 | 14.8 | 600 |
| 1735577700 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1735318500 | 15.345 | 1.1 | 7.72 | 15.3 | 15.345 | 15.3 | 133 |
| 1734972900 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1734713700 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1734627300 | 14.245 | -0.25 | -1.72 | 14.3 | 14.3 | 14.245 | 70 |
| 1734540900 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1734454500 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1734368100 | 14.495 | -0.51 | -3.37 | 14.495 | 14.495 | 14.495 | 70 |
| 1734108900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734022500 | 15 | -0.34 | -2.22 | 15 | 15 | 15 | 220 |
| 1733936100 | 15.34 | -0.14 | -0.87 | 15.315 | 15.34 | 15.315 | 435 |
| 1733849700 | 15.475 | 0.14 | 0.88 | 15.475 | 15.475 | 15.475 | 70 |
| 1733763300 | 15.34 | 1.85 | 13.71 | 15.34 | 15.34 | 15.34 | 50 |
| 1733504100 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733417700 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733331300 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733244900 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1733158500 | 13.49 | -0.41 | -2.95 | 13.49 | 13.49 | 13.49 | 700 |
| 1732899300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732812900 | 13.9 | 0.31 | 2.28 | 13.895 | 13.9 | 13.895 | 480 |
| 1732726500 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1732640100 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1732553700 | 13.59 | 0.61 | 4.66 | 13.59 | 13.59 | 13.59 | 250 |
| 1732294500 | 12.985 | -0.28 | -2.11 | 12.985 | 12.985 | 12.985 | 30 |
| 1732208100 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1732121700 | 13.265 | 0.16 | 1.22 | 13.265 | 13.265 | 13.265 | 1 |
| 1732035300 | 13.105 | -0.82 | -5.85 | 13.105 | 13.105 | 13.105 | 100 |
| 1731948900 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731689700 | 13.92 | 0.19 | 1.38 | 13.92 | 13.92 | 13.92 | 50 |
| 1731603300 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1731516900 | 13.73 | -0.75 | -5.18 | 13.91 | 13.91 | 13.73 | 80 |
| 1731430500 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731344100 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731084900 | 14.48 | -0.55 | -3.63 | 14.59 | 14.59 | 14.48 | 473 |
| 1730998500 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730912100 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1730825700 | 15.025 | 1.02 | 7.24 | 15.025 | 15.025 | 15.025 | 700 |
| 1730739300 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1730480100 | 14.01 | -0.13 | -0.88 | 14.06 | 14.06 | 14.01 | 201 |
| 1730393700 | 14.135 | -0.4 | -2.72 | 14.55 | 14.595 | 14.135 | 527 |
| 1730307300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
