Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -4.79 | -6.11281265952 | 78.36 | 79.28 | 76.41 | 89 | 78.98284507 | DE |
12 | -20.15 | -21.5002134016 | 93.72 | 94.06 | 73 | 88 | 76.28947489 | DE |
26 | -21.73 | -22.8016789087 | 95.3 | 106 | 73 | 68 | 81.84173362 | DE |
52 | -12.47 | -14.4932589493 | 86.04 | 106 | 73 | 65 | 82.9874183 | DE |
156 | -39.27 | -34.8014888337 | 112.84 | 117.1 | 73 | 69 | 89.10316038 | DE |
260 | -39.27 | -34.8014888337 | 112.84 | 117.1 | 73 | 69 | 89.10316038 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743180900 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1743094500 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1743008100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1742921700 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1742835300 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1742576100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
1742489700 | 76.41 | -0.7 | -0.91 | 76.41 | 76.41 | 76.41 | 1 |
1742403300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1742316900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1742230500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741971300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741884900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741798500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741712100 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741625700 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741366500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
1741280100 | 77.11 | -2.04 | -2.58 | 77.11 | 77.11 | 77.11 | 20 |
1741193700 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
1741107300 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
1741020900 | 79.15 | 0.79 | 1.01 | 78.16 | 79.28 | 77.3 | 314 |
1740761700 | 78.36 | -0.3 | -0.38 | 78.36 | 78.36 | 78.36 | 20 |
1740675300 | 78.66 | 4.71 | 6.37 | 78.66 | 78.66 | 78.66 | 5 |
1740588900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
1740502500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
1740416100 | 73.95 | -5.55 | -6.98 | 73 | 73.95 | 73 | 497 |
1740156900 | 79.5 | -14.56 | -15.48 | 79.5 | 79.5 | 79.5 | 8 |
1740070500 | 94.06 | 3.68 | 4.07 | 94.06 | 94.06 | 94.06 | 2 |
1739984100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739897700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739811300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739552100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739465700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739379300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739292900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1739206500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738947300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738860900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738774500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738688100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738601700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738342500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738256100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738169700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1738083300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737996900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737737700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737651300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737564900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737478500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737392100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737132900 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1737046500 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736960100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736873700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736787300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736528100 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736441700 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736355300 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
1736268900 | 90.38 | -3.34 | -3.56 | 90.38 | 90.38 | 90.38 | 7 |
1736182500 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
1735923300 | 93.72 | 0.87 | 0.94 | 93.72 | 93.72 | 93.72 | 2 |
1735836900 | 92.85 | -0.73 | -0.78 | 92.85 | 92.85 | 92.85 | 6 |
1735545600 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions