Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akamai Tech | 1AKAM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 01:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 |
1AKAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.94 | 83.00 | 82.94 | 83.00 | 58 | 0.06 | 0.07% |
| 1 Month | 86.04 | 86.81 | 82.94 | 85.07 | 53 | -3.04 | -3.53% |
| 3 Months | 89.33 | 100.64 | 82.94 | 92.33 | 65 | -6.33 | -7.09% |
| 6 Months | 112.84 | 117.10 | 82.94 | 101.77 | 76 | -29.84 | -26.44% |
| 1 Year | 112.84 | 117.10 | 82.94 | 101.77 | 76 | -29.84 | -26.44% |
| 3 Years | 112.84 | 117.10 | 82.94 | 101.77 | 76 | -29.84 | -26.44% |
| 5 Years | 112.84 | 117.10 | 82.94 | 101.77 | 76 | -29.84 | -26.44% |
1AKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 07 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 06 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 05 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 04 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 01 Jun 2024 | 83.00 | -3.81 | -4.39% | 82.94 | 83.00 | 82.94 | 58 |
| 31 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 30 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 29 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 28 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 25 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 24 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 23 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 22 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 21 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 18 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 17 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 16 May 2024 | 86.81 | 0.00 | 0.00% | 86.81 | 86.81 | 86.81 | 0.00 |
| 15 May 2024 | 86.81 | 0.77 | 0.89% | 86.81 | 86.81 | 86.81 | 30 |
| 14 May 2024 | 86.04 | -14.60 | -14.51% | 86.04 | 86.04 | 86.04 | 70 |
| 10 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| 09 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| 08 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
