We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.74 | 9.01948460088 | 63.64 | 68.18 | 63.64 | 1 | 66.78 | DE |
| 4 | -0.52 | -0.743919885551 | 69.9 | 74.24 | 63.64 | 12 | 73.78258065 | DE |
| 12 | -24.68 | -26.2385711248 | 94.06 | 94.06 | 63.64 | 55 | 75.84108981 | DE |
| 26 | -12.97 | -15.7498482089 | 82.35 | 94.06 | 63.64 | 51 | 79.86414276 | DE |
| 52 | -16.66 | -19.3630869363 | 86.04 | 106 | 63.64 | 53 | 82.48371139 | DE |
| 156 | -43.46 | -38.5147110954 | 112.84 | 117.1 | 63.64 | 58 | 88.48875162 | DE |
| 260 | -43.46 | -38.5147110954 | 112.84 | 117.1 | 63.64 | 58 | 88.48875162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 69.38 | 1.2 | 1.76 | 69.38 | 69.38 | 69.38 | 0 |
| 1745510100 | 68.18 | 1.4 | 2.10 | 68.18 | 68.18 | 68.18 | 0 |
| 1745423700 | 66.78 | 3.14 | 4.93 | 66.78 | 66.78 | 66.78 | 2 |
| 1745337300 | 63.64 | -1.41 | -2.17 | 63.64 | 63.64 | 63.64 | 0 |
| 1744905300 | 65.05 | -1.31 | -1.97 | 65.05 | 65.05 | 65.05 | 0 |
| 1744818900 | 66.36 | 0.71 | 1.08 | 66.36 | 66.36 | 66.36 | 0 |
| 1744732500 | 65.65 | 0.55 | 0.84 | 65.65 | 65.65 | 65.65 | 0 |
| 1744646100 | 65.099999 | -6.38 | -8.93 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1744386900 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1744300500 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1744214100 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1744127700 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1744041300 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1743782100 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
| 1743695700 | 71.48 | -2.76 | -3.72 | 71.9 | 71.9 | 70.69 | 13 |
| 1743609300 | 74.24 | 1.48 | 2.03 | 74.24 | 74.24 | 74.24 | 105 |
| 1743522900 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1743436500 | 72.76 | -3.65 | -4.78 | 69.9 | 72.76 | 66.42 | 4 |
| 1743180900 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1743094500 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1743008100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1742921700 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1742835300 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1742576100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1742489700 | 76.41 | -0.7 | -0.91 | 76.41 | 76.41 | 76.41 | 1 |
| 1742403300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1742316900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1742230500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741971300 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741884900 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741798500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741712100 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741625700 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741366500 | 77.11 | 0 | 0.00 | 77.11 | 77.11 | 77.11 | 0 |
| 1741280100 | 77.11 | -2.04 | -2.58 | 77.11 | 77.11 | 77.11 | 20 |
| 1741193700 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741107300 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741020900 | 79.15 | 0.79 | 1.01 | 78.16 | 79.28 | 77.3 | 314 |
| 1740761700 | 78.36 | -0.3 | -0.38 | 78.36 | 78.36 | 78.36 | 20 |
| 1740675300 | 78.66 | 4.71 | 6.37 | 78.66 | 78.66 | 78.66 | 5 |
| 1740588900 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1740502500 | 73.95 | 0 | 0.00 | 73.95 | 73.95 | 73.95 | 0 |
| 1740416100 | 73.95 | -5.55 | -6.98 | 73 | 73.95 | 73 | 497 |
| 1740156900 | 79.5 | -14.56 | -15.48 | 79.5 | 79.5 | 79.5 | 8 |
| 1740070500 | 94.06 | 3.68 | 4.07 | 94.06 | 94.06 | 94.06 | 2 |
| 1739948400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739862000 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739775600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739516400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739430000 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739343600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739257200 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1739170800 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738911600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738825200 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738738800 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738652400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738566000 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738306800 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738220400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738134000 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1738047600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1737961200 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
