Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz AG | 1ALV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.40% | 274.00 | 01:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.50 | 272.90 | 275.60 | 274.00 | 272.90 |
1ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.60 | 275.60 | 262.50 | 270.04 | 1,639 | 5.40 | 2.01% |
| 1 Month | 263.80 | 275.60 | 259.00 | 265.38 | 1,172 | 10.20 | 3.87% |
| 3 Months | 245.15 | 279.90 | 243.95 | 261.47 | 1,471 | 28.85 | 11.77% |
| 6 Months | 217.55 | 279.90 | 217.55 | 250.43 | 1,255 | 56.45 | 25.95% |
| 1 Year | 216.55 | 279.90 | 199.00 | 233.49 | 1,265 | 57.45 | 26.53% |
| 3 Years | 214.80 | 279.90 | 156.34 | 210.08 | 1,806 | 59.20 | 27.56% |
| 5 Years | 209.35 | 279.90 | 117.54 | 199.00 | 2,098 | 64.65 | 30.88% |
1ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 274.00 | 1.10 | 0.40% | 273.50 | 275.60 | 272.90 | 2,164 |
| 08 May 2024 | 272.90 | 3.40 | 1.26% | 270.00 | 273.10 | 270.00 | 2,129 |
| 07 May 2024 | 269.50 | 5.90 | 2.24% | 265.20 | 269.70 | 265.20 | 3,567 |
| 04 May 2024 | 263.60 | -4.20 | -1.57% | 268.90 | 268.90 | 262.50 | 537 |
| 03 May 2024 | 267.80 | 1.80 | 0.68% | 268.60 | 268.80 | 266.80 | 324 |
| 01 May 2024 | 266.00 | -0.50 | -0.19% | 267.40 | 268.00 | 266.00 | 792 |
| 30 Apr 2024 | 266.50 | 0.90 | 0.34% | 266.90 | 267.80 | 266.00 | 565 |
| 27 Apr 2024 | 265.60 | 3.10 | 1.18% | 264.00 | 265.80 | 263.10 | 873 |
| 26 Apr 2024 | 262.50 | -3.30 | -1.24% | 266.40 | 266.50 | 261.00 | 1,949 |
| 25 Apr 2024 | 265.80 | -4.20 | -1.56% | 270.10 | 270.20 | 265.60 | 732 |
| 24 Apr 2024 | 270.00 | 3.40 | 1.28% | 268.40 | 270.50 | 267.40 | 869 |
| 23 Apr 2024 | 266.60 | 3.40 | 1.29% | 266.50 | 267.10 | 264.40 | 903 |
| 20 Apr 2024 | 263.20 | 0.60 | 0.23% | 260.50 | 263.40 | 259.80 | 700 |
| 19 Apr 2024 | 262.60 | 0.80 | 0.31% | 262.00 | 262.80 | 260.90 | 1,273 |
| 18 Apr 2024 | 261.80 | 2.80 | 1.08% | 262.00 | 264.20 | 261.70 | 883 |
| 17 Apr 2024 | 259.00 | -4.20 | -1.60% | 259.50 | 261.60 | 259.00 | 1,246 |
| 16 Apr 2024 | 263.20 | 1.60 | 0.61% | 263.90 | 265.50 | 263.10 | 552 |
| 13 Apr 2024 | 261.60 | 0.20 | 0.08% | 262.80 | 264.40 | 261.60 | 2,079 |
| 12 Apr 2024 | 261.40 | -2.00 | -0.76% | 263.40 | 263.80 | 259.70 | 908 |
| 11 Apr 2024 | 263.40 | -0.50 | -0.19% | 263.80 | 265.00 | 261.70 | 1,380 |
| 10 Apr 2024 | 263.90 | -4.00 | -1.49% | 267.90 | 267.90 | 263.40 | 3,727 |
