Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 270 |
|
|||||
| News | - | ||||||
| Day High | 200.00 | Low High |
|||||
| Day Low | 195.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Materials Inc | 1AMAT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -1.40% | 197.50 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.32 | 195.32 | 200.00 | 197.50 | 200.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 270 | - | 136.12 - 201.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:53 | 28 | 197.50 € | EUR |
Applied Materials News
Real-Time news about Applied Materials Inc (Italian Stock Exchange): 0 recent articles
Historical 1AMAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.86 | 200.65 | 192.86 | 199.46 | 53 | 4.64 | 2.41% |
| 1 Month | 179.86 | 200.65 | 178.82 | 184.19 | 137 | 17.64 | 9.81% |
| 3 Months | 185.14 | 201.70 | 178.82 | 190.06 | 180 | 12.36 | 6.68% |
| 6 Months | 136.12 | 201.70 | 136.12 | 180.92 | 159 | 61.38 | 45.09% |
| 1 Year | 136.12 | 201.70 | 136.12 | 180.92 | 159 | 61.38 | 45.09% |
| 3 Years | 136.12 | 201.70 | 136.12 | 180.92 | 159 | 61.38 | 45.09% |
| 5 Years | 136.12 | 201.70 | 136.12 | 180.92 | 159 | 61.38 | 45.09% |
Dividends for Applied Materials - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
