Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | 1AMGN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 289.90 | 17:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.90 |
1AMGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.15 | 292.15 | 286.50 | 287.98 | 56 | -2.25 | -0.77% |
| 1 Month | 256.40 | 298.75 | 250.00 | 281.81 | 263 | 33.50 | 13.07% |
| 3 Months | 256.80 | 298.75 | 245.05 | 270.87 | 142 | 33.10 | 12.89% |
| 6 Months | 240.00 | 308.20 | 240.00 | 270.70 | 111 | 49.90 | 20.79% |
| 1 Year | 208.00 | 308.20 | 197.50 | 257.13 | 102 | 81.90 | 39.38% |
| 3 Years | 202.10 | 308.20 | 174.84 | 220.06 | 136 | 87.80 | 43.44% |
| 5 Years | 152.00 | 308.20 | 149.00 | 208.22 | 153 | 137.90 | 90.72% |
1AMGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 289.90 | 0.85 | 0.29% | 289.90 | 289.90 | 289.90 | 10 |
| 21 May 2024 | 289.05 | 2.55 | 0.89% | 288.25 | 289.05 | 288.25 | 44 |
| 18 May 2024 | 286.50 | -1.60 | -0.56% | 288.10 | 288.10 | 286.50 | 54 |
| 17 May 2024 | 288.10 | 0.50 | 0.17% | 292.15 | 292.15 | 288.10 | 116 |
| 16 May 2024 | 287.60 | 0.00 | 0.00% | 287.60 | 287.60 | 287.60 | 0.00 |
| 15 May 2024 | 287.60 | -0.85 | -0.29% | 287.60 | 287.60 | 287.60 | 4 |
| 14 May 2024 | 288.45 | -3.40 | -1.16% | 288.45 | 288.45 | 288.45 | 40 |
| 11 May 2024 | 291.85 | 4.85 | 1.69% | 291.85 | 291.85 | 291.85 | 41 |
| 10 May 2024 | 287.00 | 6.40 | 2.28% | 287.00 | 287.00 | 287.00 | 1 |
| 09 May 2024 | 280.60 | -0.10 | -0.04% | 279.70 | 280.60 | 279.65 | 60 |
| 08 May 2024 | 280.70 | 2.60 | 0.93% | 278.25 | 280.70 | 278.25 | 68 |
| 07 May 2024 | 278.10 | -13.50 | -4.63% | 292.95 | 292.95 | 277.00 | 740 |
| 04 May 2024 | 291.60 | 32.90 | 12.72% | 293.20 | 298.75 | 288.35 | 2,203 |
| 03 May 2024 | 258.70 | 0.00 | 0.00% | 258.70 | 258.70 | 258.70 | 0.00 |
| 01 May 2024 | 258.70 | 2.45 | 0.96% | 260.25 | 260.25 | 258.70 | 105 |
| 30 Apr 2024 | 256.25 | 6.25 | 2.50% | 256.25 | 256.25 | 256.25 | 7 |
| 27 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| 26 Apr 2024 | 250.00 | -6.30 | -2.46% | 255.85 | 255.85 | 250.00 | 12 |
| 25 Apr 2024 | 256.30 | 0.60 | 0.23% | 256.40 | 256.40 | 252.00 | 697 |
| 24 Apr 2024 | 255.70 | 0.65 | 0.25% | 254.00 | 255.70 | 254.00 | 6 |
| 23 Apr 2024 | 255.05 | 6.60 | 2.66% | 255.05 | 255.05 | 255.05 | 87 |
