Elevance Health Inc Historical Data - 1ANTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Elevance Health Inc (1ANTM)
Elevance Health Inc (1ANTM) Historical

Elevance Health Inc (1ANTM)

365.70

0.00

( 0.00% )

Updated: 19:09:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	365.7	365.7	365.7	1	365.7	DE
4	17.8	5.11641276229	347.9	365.7	347.9	19	355.28918919	DE
12	-19.3	-5.01298701299	385	408	347.9	13	379.08375	DE
26	-117.2	-24.270035204	482.9	491	347.9	9	401.81485149	DE
52	-114.3	-23.8125	480	500	347.9	44	476.02969374	DE
156	-114.3	-23.8125	480	500	347.9	44	476.02969374	DE
260	-114.3	-23.8125	480	500	347.9	44	476.02969374	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	365.7	10.7	3.01	365.7	365.7	365.7	1
1737392100	355	0	0.00	355	355	355	0
1737132900	355	0	0.00	355	355	355	0
1737046500	355	0	0.00	355	355	355	0
1736960100	355	0	0.00	355	355	355	0
1736873700	355	0	0.00	355	355	355	0
1736787300	355	0	0.00	355	355	355	0
1736528100	355	0	0.00	355	355	355	0
1736441700	355	0	0.00	355	355	355	0
1736355300	355	0	0.00	355	355	355	0
1736268900	355	0	0.00	355	355	355	0
1736182500	355	0	0.00	355	355	355	0
1735923300	355	0	0.00	355	355	355	0
1735836900	355	-45	-11.25	347.9	355	347.9	36
1735577700	400	0	0.00	400	400	400	0
1735318500	400	0	0.00	400	400	400	0
1734972900	400	0	0.00	400	400	400	0
1734713700	400	0	0.00	400	400	400	0
1734627300	400	0	0.00	400	400	400	0
1734540900	400	0	0.00	400	400	400	0
1734454500	400	0	0.00	400	400	400	0
1734368100	400	0	0.00	400	400	400	0
1734108900	400	0	0.00	400	400	400	0
1734022500	400	0	0.00	400	400	400	0
1733936100	400	30	8.11	395	400	395	14
1733849700	370	0	0.00	370	370	370	0
1733763300	370	-38	-9.31	369	370	369	6
1733504100	408	0	0.00	408	408	408	0
1733417700	408	0	0.00	408	408	408	0
1733331300	408	0	0.00	408	408	408	0
1733244900	408	0	0.00	408	408	408	0
1733158500	408	23	5.97	408	408	408	22
1732899300	385	0	0.00	385	385	385	0
1732812900	385	0	0.00	385	385	385	0
1732726500	385	0	0.00	385	385	385	0
1732640100	385	0	0.00	385	385	385	0
1732553700	385	0	0.00	385	385	385	0
1732294500	385	0	0.00	385	385	385	0
1732208100	385	0	0.00	385	385	385	0
1732121700	385	0	0.00	385	385	385	0
1732035300	385	0	0.00	385	385	385	0
1731948900	385	0	0.00	385	385	385	0
1731689700	385	0	0.00	385	385	385	0
1731603300	385	0	0.00	385	385	385	0
1731516900	385	0	0.00	385	385	385	0
1731430500	385	0	0.00	385	385	385	0
1731344100	385	0	0.00	385	385	385	0
1731084900	385	0	0.00	385	385	385	0
1730998500	385	0	0.00	385	385	385	0
1730912100	385	0	0.00	385	385	385	0
1730825700	385	0	0.00	385	385	385	0
1730739300	385	-105	-21.43	385	385	385	1
1730448000	490	0	0.00	490	490	490	0
1730361600	490	0	0.00	490	490	490	0
1730275200	490	0	0.00	490	490	490	0
1730188800	490	0	0.00	490	490	490	0
1730102400	490	0	0.00	490	490	490	0
1729843200	490	0	0.00	490	490	490	0
1729756800	490	0	0.00	490	490	490	0
1729670400	490	0	0.00	490	490	490	0
1729584000	490	0	0.00	490	490	490	0

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions