Elevance Health Inc Historical Data - 1ANTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Elevance Health Inc (1ANTM)
Elevance Health Inc (1ANTM) Historical

Elevance Health Inc (1ANTM)

475.00

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-25	-5	500	500	475	178	489.95327103	DE
12	-25	-5	500	500	475	178	489.95327103	DE
26	-5	-1.04166666667	480	500	475	136	489.78860294	DE
52	-5	-1.04166666667	480	500	475	136	489.78860294	DE
156	-5	-1.04166666667	480	500	475	136	489.78860294	DE
260	-5	-1.04166666667	480	500	475	136	489.78860294	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	475	0	0.00	475	475	475	0
1719503700	475	0	0.00	475	475	475	0
1719417300	475	0	0.00	475	475	475	0
1719330900	475	0	0.00	475	475	475	0
1719244500	475	0	0.00	475	475	475	0
1718985300	475	0	0.00	475	475	475	0
1718898900	475	0	0.00	475	475	475	15
1718812500	475	0	0.00	475	475	475	0
1718726100	475	-25	-5.00	475	475	475	200
1718639700	500	0	0.00	500	500	500	0
1718380500	500	0	0.00	500	500	500	0
1718294100	500	20	4.17	500	500	500	320
1718207700	480	0	0.00	480	480	480	0
1718121300	480	0	0.00	480	480	480	0
1718034900	480	0	0.00	480	480	480	0
1717775700	480	0	0.00	480	480	480	0
1717689300	480	0	0.00	480	480	480	0
1717602900	480	0	0.00	480	480	480	0
1717516500	480	0	0.00	480	480	480	0
1717430100	480	0	0.00	480	480	480	0
1717170900	480	0	0.00	480	480	480	0
1717084500	480	0	0.00	480	480	480	0
1716998100	480	0	0.00	480	480	480	0
1716911700	480	0	0.00	480	480	480	0
1716825300	480	0	0.00	480	480	480	0
1716566100	480	0	0.00	480	480	480	0
1716479700	480	0	0.00	480	480	480	0
1716393300	480	0	0.00	480	480	480	0
1716306900	480	0	0.00	480	480	480	0
1716220500	480	0	0.00	480	480	480	0
1715961300	480	0	0.00	480	480	480	0
1715874900	480	0	0.00	480	480	480	0
1715788500	480	0	0.00	480	480	480	0
1715702100	480	0	0.00	480	480	480	0
1715615700	480	0	0.00	480	480	480	0
1715356500	480	0	0.00	480	480	480	0
1715270100	480	0	0.00	480	480	480	0
1715183700	480	0	0.00	480	480	480	0
1715097300	480	0	0.00	480	480	480	0
1715010900	480	0	0.00	480	480	480	0
1714751700	480	0	0.00	480	480	480	0
1714665300	480	0	0.00	480	480	480	0
1714492500	480	0	0.00	480	480	480	0
1714406100	480	0	0.00	480	480	480	0
1714146900	480	0	0.00	480	480	480	0
1714060500	480	0	0.00	480	480	480	0
1713974100	480	0	0.00	480	480	480	0
1713887700	480	0	0.00	480	480	480	0
1713801300	480	0	0.00	480	480	480	0
1713542100	480	0	0.00	480	480	480	0
1713455700	480	0	0.00	480	480	480	0
1713369300	480	0	0.00	480	480	480	0
1713282900	480	0	0.00	480	480	480	0
1713196500	480	0	0.00	480	480	480	0
1712937300	480	0	0.00	480	480	480	0
1712850900	480	0	0.00	480	480	480	0
1712764500	480	0	0.00	480	480	480	0
1712678100	480	0	0.00	480	480	480	0
1712591700	480	0	0.00	480	480	480	0
1712332500	480	0	0.00	480	480	480	0

Elevance Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions