Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.829187396352 | 120.6 | 121.6 | 120 | 340 | 121.23529412 | DE |
| 4 | 1 | 0.829187396352 | 120.6 | 121.6 | 120 | 340 | 121.23529412 | DE |
| 12 | -4.65 | -3.68316831683 | 126.25 | 126.25 | 117.65 | 118 | 121.21513437 | DE |
| 26 | -6 | -4.70219435737 | 127.6 | 137.05 | 117.65 | 142 | 127.39215686 | DE |
| 52 | 12.6 | 11.5596330275 | 109 | 137.05 | 107 | 121 | 125.16386249 | DE |
| 156 | 1.6 | 1.33333333333 | 120 | 137.05 | 107 | 109 | 124.58699048 | DE |
| 260 | 1.6 | 1.33333333333 | 120 | 137.05 | 107 | 109 | 124.58699048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1739984100 | 121.6 | 1.6 | 1.33 | 121.15 | 121.6 | 121.15 | 525 |
| 1739897700 | 120 | -0.1 | -0.08 | 120.6 | 120.6 | 120 | 155 |
| 1739811300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739552100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739465700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739379300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739292900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1739206500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738947300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738860900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738774500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738688100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738601700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738342500 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738256100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738169700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1738083300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737996900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737737700 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737651300 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737564900 | 120.1 | 2.45 | 2.08 | 120.1 | 120.1 | 120.1 | 16 |
| 1737478500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737392100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737132900 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1737046500 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736960100 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736873700 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1736787300 | 117.65 | -2.2 | -1.84 | 117.65 | 117.65 | 117.65 | 16 |
| 1736528100 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736441700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736355300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736268900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736182500 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735923300 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1735836900 | 119.85 | -0.75 | -0.62 | 119.85 | 119.85 | 119.85 | 1 |
| 1735577700 | 120.6 | -5.65 | -4.48 | 120.6 | 120.6 | 120.6 | 1 |
| 1735318500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734972900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734713700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734627300 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734540900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734454500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734368100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734108900 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1734022500 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733936100 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733849700 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1733763300 | 126.25 | -5.6 | -4.25 | 126.25 | 126.25 | 126.25 | 9 |
| 1733504100 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733417700 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733331300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733244900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1733158500 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732899300 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732812900 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1732726500 | 131.85 | -1.3 | -0.98 | 132.05 | 132.15 | 131.85 | 19 |
| 1732640100 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732553700 | 133.15 | 0 | 0.00 | 133.15 | 133.15 | 133.15 | 0 |
| 1732294500 | 133.15 | 3.15 | 2.42 | 133.15 | 133.15 | 133.15 | 115 |
| 1732176000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
