Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Water Works Co Inc | 1AWK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.00 |
1AWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 120.30 | 125.00 | 120.30 | 123.43 | 2 | 4.70 | 3.91% |
3 Months | 108.60 | 125.00 | 107.00 | 110.57 | 54 | 16.40 | 15.10% |
6 Months | 120.00 | 125.00 | 107.00 | 111.64 | 63 | 5.00 | 4.17% |
1 Year | 120.00 | 125.00 | 107.00 | 111.64 | 63 | 5.00 | 4.17% |
3 Years | 120.00 | 125.00 | 107.00 | 111.64 | 63 | 5.00 | 4.17% |
5 Years | 120.00 | 125.00 | 107.00 | 111.64 | 63 | 5.00 | 4.17% |
1AWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
31 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
30 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
29 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
28 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
25 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
24 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
23 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
22 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
21 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
18 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
16 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
15 May 2024 | 125.00 | 4.70 | 3.91% | 125.00 | 125.00 | 125.00 | 2 |
14 May 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
11 May 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
10 May 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
09 May 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
08 May 2024 | 120.30 | 5.00 | 4.34% | 120.30 | 120.30 | 120.30 | 1 |
07 May 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
04 May 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
03 May 2024 | 115.30 | 8.30 | 7.76% | 114.50 | 115.30 | 114.50 | 38 |