ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Water Works Co Inc

American Water Works Co Inc (1AWK)

121.60
0.00
( 0.00% )
Updated: 20:54:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.829187396352120.6121.6120340121.23529412DE
410.829187396352120.6121.6120340121.23529412DE
12-4.65-3.68316831683126.25126.25117.65118121.21513437DE
26-6-4.70219435737127.6137.05117.65142127.39215686DE
5212.611.5596330275109137.05107121125.16386249DE
1561.61.33333333333120137.05107109124.58699048DE
2601.61.33333333333120137.05107109124.58699048DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740070500121.600.00121.6121.6121.60
1739984100121.61.61.33121.15121.6121.15525
1739897700120-0.1-0.08120.6120.6120155
1739811300120.100.00120.1120.1120.10
1739552100120.100.00120.1120.1120.10
1739465700120.100.00120.1120.1120.10
1739379300120.100.00120.1120.1120.10
1739292900120.100.00120.1120.1120.10
1739206500120.100.00120.1120.1120.10
1738947300120.100.00120.1120.1120.10
1738860900120.100.00120.1120.1120.10
1738774500120.100.00120.1120.1120.10
1738688100120.100.00120.1120.1120.10
1738601700120.100.00120.1120.1120.10
1738342500120.100.00120.1120.1120.10
1738256100120.100.00120.1120.1120.10
1738169700120.100.00120.1120.1120.10
1738083300120.100.00120.1120.1120.10
1737996900120.100.00120.1120.1120.10
1737737700120.100.00120.1120.1120.10
1737651300120.100.00120.1120.1120.10
1737564900120.12.452.08120.1120.1120.116
1737478500117.6500.00117.65117.65117.650
1737392100117.6500.00117.65117.65117.650
1737132900117.6500.00117.65117.65117.650
1737046500117.6500.00117.65117.65117.650
1736960100117.6500.00117.65117.65117.650
1736873700117.6500.00117.65117.65117.650
1736787300117.65-2.2-1.84117.65117.65117.6516
1736528100119.8500.00119.85119.85119.850
1736441700119.8500.00119.85119.85119.850
1736355300119.8500.00119.85119.85119.850
1736268900119.8500.00119.85119.85119.850
1736182500119.8500.00119.85119.85119.850
1735923300119.8500.00119.85119.85119.850
1735836900119.85-0.75-0.62119.85119.85119.851
1735577700120.6-5.65-4.48120.6120.6120.61
1735318500126.2500.00126.25126.25126.250
1734972900126.2500.00126.25126.25126.250
1734713700126.2500.00126.25126.25126.250
1734627300126.2500.00126.25126.25126.250
1734540900126.2500.00126.25126.25126.250
1734454500126.2500.00126.25126.25126.250
1734368100126.2500.00126.25126.25126.250
1734108900126.2500.00126.25126.25126.250
1734022500126.2500.00126.25126.25126.250
1733936100126.2500.00126.25126.25126.250
1733849700126.2500.00126.25126.25126.250
1733763300126.25-5.6-4.25126.25126.25126.259
1733504100131.8500.00131.85131.85131.850
1733417700131.8500.00131.85131.85131.850
1733331300131.8500.00131.85131.85131.850
1733244900131.8500.00131.85131.85131.850
1733158500131.8500.00131.85131.85131.850
1732899300131.8500.00131.85131.85131.850
1732812900131.8500.00131.85131.85131.850
1732726500131.85-1.3-0.98132.05132.15131.8519
1732640100133.1500.00133.15133.15133.150
1732553700133.1500.00133.15133.15133.150
1732294500133.153.152.42133.15133.15133.15115
173217600013000.001301301300
Rendering Error

1AWK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock