We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -0.1876759462 | 3197 | 3197 | 3191 | 8 | 3191 | DE |
| 4 | 8 | 0.251335218347 | 3183 | 3197 | 3108 | 6 | 3160.41176471 | DE |
| 12 | 193 | 6.43762508339 | 2998 | 3197 | 2940 | 4 | 3101.03921569 | DE |
| 26 | 300 | 10.3770321688 | 2891 | 3197 | 2620 | 4 | 2938.88888889 | DE |
| 52 | 615 | 23.8742236025 | 2576 | 3197 | 2516 | 4 | 2866.61594203 | DE |
| 156 | 795 | 33.1803005008 | 2396 | 3197 | 2310 | 4 | 2849.41958042 | DE |
| 260 | 795 | 33.1803005008 | 2396 | 3197 | 2310 | 4 | 2849.41958042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3191 | 72 | 2.31 | 3197 | 3197 | 3191 | 8 |
| 1738169700 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1738083300 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737996900 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737737700 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737651300 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737564900 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737478500 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737392100 | 3119 | 0 | 0.00 | 3119 | 3119 | 3119 | 0 |
| 1737132900 | 3119 | -64 | -2.01 | 3108 | 3119 | 3108 | 7 |
| 1737046500 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
| 1736960100 | 3183 | 0 | 0.00 | 3183 | 3183 | 3183 | 0 |
| 1736873700 | 3183 | 44 | 1.40 | 3183 | 3183 | 3183 | 2 |
| 1736787300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736528100 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736441700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736355300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736268900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1736182500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735923300 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735836900 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735577700 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1735318500 | 3139 | 0 | 0.00 | 3139 | 3139 | 3139 | 0 |
| 1734972900 | 3139 | 56 | 1.82 | 3139 | 3139 | 3139 | 2 |
| 1734713700 | 3083 | 0 | 0.00 | 3083 | 3083 | 3083 | 0 |
| 1734627300 | 3083 | -85 | -2.68 | 3083 | 3083 | 3083 | 1 |
| 1734540900 | 3168 | -28 | -0.88 | 3168 | 3168 | 3168 | 2 |
| 1734454500 | 3196 | 0 | 0.00 | 3196 | 3196 | 3196 | 0 |
| 1734368100 | 3196 | 0 | 0.00 | 3196 | 3196 | 3196 | 0 |
| 1734108900 | 3196 | 100 | 3.23 | 3196 | 3196 | 3196 | 1 |
| 1734022500 | 3096 | 0 | 0.00 | 3096 | 3096 | 3096 | 0 |
| 1733936100 | 3096 | 0 | 0.00 | 3096 | 3096 | 3096 | 0 |
| 1733849700 | 3096 | -47 | -1.50 | 3096 | 3096 | 3096 | 6 |
| 1733763300 | 3143 | 108 | 3.56 | 3141 | 3143 | 3141 | 6 |
| 1733504100 | 3035 | 7 | 0.23 | 3035 | 3035 | 3035 | 5 |
| 1733417700 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733331300 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733244900 | 3028 | 0 | 0.00 | 3028 | 3028 | 3028 | 0 |
| 1733158500 | 3028 | 88 | 2.99 | 3028 | 3028 | 3028 | 4 |
| 1732899300 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732812900 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732726500 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732640100 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732553700 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732294500 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732208100 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732121700 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1732035300 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1731948900 | 2940 | -58 | -1.93 | 2940 | 2940 | 2940 | 3 |
| 1731689700 | 2998 | 0 | 0.00 | 2998 | 2998 | 2998 | 0 |
| 1731603300 | 2998 | 226 | 8.15 | 2998 | 2998 | 2998 | 4 |
| 1731516900 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731430500 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731344100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1731084900 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730998500 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730912100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730825700 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730739300 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730480100 | 2772 | 0 | 0.00 | 2772 | 2772 | 2772 | 0 |
| 1730393700 | 2772 | -32 | -1.14 | 2775 | 2775 | 2772 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
