Bank Of America Corp Historical Data - 1BAC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bank Of America Corp (1BAC)
Bank Of America Corp (1BAC) Historical

Bank Of America Corp (1BAC)

43.96

-0.865

(-1.93%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.50080812745	43.31	45.185	43.05	1289	44.69238405	DE
4	-0.38	-0.85701398286	44.34	45.185	41.345	724	43.82764004	DE
12	4.605	11.7011815525	39.355	46.195	38.25	1074	42.89637433	DE
26	5.36	13.8860103627	38.6	46.195	30.765	696	41.44652804	DE
52	13.46	44.131147541	30.5	46.195	29.18	521	39.11555492	DE
156	16.46	59.8545454545	27.5	46.195	27.14	514	38.3379477	DE
260	16.46	59.8545454545	27.5	46.195	27.14	514	38.3379477	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	43.96	-0.87	-1.93	44.8	44.865	43.82	131
1736441700	44.825	-0.14	-0.30	44.625	45.185	44.445	3154
1736355300	44.96	0.96	2.18	44.7	44.96	44.7	2065
1736268900	44	0	0.00	43.86	44.015	43.86	1006
1736182500	44	0.95	2.21	43.46	44	43.46	95
1735923300	43.05	0.18	0.43	43.31	43.34	43.05	127
1735836900	42.865	0.54	1.26	42.525	42.865	42.525	75
1735577700	42.33	-0.41	-0.95	42.295	42.565	42.225	126
1735318500	42.735	1.13	2.72	42.8	42.8	42.735	35
1734972900	41.605	-0.19	-0.44	41.97	41.97	41.605	1559
1734713700	41.79	-0.49	-1.15	41.68	41.79	41.345	413
1734627300	42.275	-0.76	-1.75	42.155	42.375	42.155	21
1734540900	43.03	0.13	0.29	43.09	43.105	43	466
1734454500	42.905	-1.44	-3.24	44.73	44.73	42.705	750
1734368100	44.34	0	0.00	44.34	44.34	44.34	0
1734108900	44.34	0.21	0.46	44.34	44.34	44.34	248
1734022500	44.135	0.45	1.03	43.895	44.135	43.63	974
1733936100	43.685	0	0.00	43.685	43.685	43.685	0
1733849700	43.685	-0.56	-1.27	43.685	43.685	43.685	25
1733763300	44.245	0.26	0.59	44.06	44.245	44.06	70
1733504100	43.985	-0.2	-0.45	44.37	44.37	43.985	15
1733417700	44.185	0	0.00	44.185	44.185	44.185	0
1733331300	44.185	-0.62	-1.38	44.525	44.765	44.185	1798
1733244900	44.805	-0.19	-0.42	44.8	44.895	44.8	190
1733158500	44.995	-0.29	-0.63	45.21	45.5	44.995	121
1732899300	45.28	-0.42	-0.91	45.905	45.905	45.155	1788
1732812900	45.695	0.37	0.82	46.195	46.195	45.495	36
1732726500	45.325	0.19	0.41	45.295	45.635	45.14	160
1732640100	45.14	0	0.00	45.14	45.14	45.14	0
1732553700	45.14	-0.15	-0.33	45.76	45.76	45.095	639
1732294500	45.29	0.48	1.06	44.025	45.29	44.025	4321
1732208100	44.815	0.81	1.85	43.625	44.815	43.49	2858
1732121700	44	0.4	0.92	43.81	44.005	43.81	600
1732035300	43.6	-0.76	-1.70	44.135	44.135	43.6	1040
1731948900	44.355	0.5	1.15	44.22	44.355	44.08	1243
1731689700	43.85	0.3	0.68	43.795	43.85	43.145	487
1731603300	43.555	-0.13	-0.29	43.735	43.825	43.5	847
1731516900	43.68	0.02	0.06	43.14	43.68	43.08	484
1731430500	43.655	0.11	0.25	43.585	43.745	43.375	727
1731344100	43.545	1.43	3.40	42.49	43.655	42.05	2035
1731084900	42.115	0.51	1.23	41.605	42.29	41.605	2191
1730998500	41.605	-0.5	-1.19	42.2	42.425	41.495	3482
1730912100	42.105	3.73	9.72	41.1	42.57	40.77	7935
1730825700	38.375	0.05	0.12	38.375	38.375	38.375	80
1730739300	38.33	-0.22	-0.56	38.56	38.56	38.33	192
1730480100	38.545	-0.08	-0.19	38.54	38.545	38.54	51
1730393700	38.62	-0.62	-1.57	38.62	38.62	38.62	12
1730307300	39.235	0.17	0.44	38.465	39.235	38.465	118
1730220900	39.065	0	0.00	39.065	39.065	39.065	0
1730134500	39.065	-1.13	-2.81	38.875	39.065	38.875	171
1729871700	40.195	0.91	2.32	39.6	40.195	38.29	6300
1729785300	39.285	0.15	0.40	39.285	39.285	39.285	50
1729698900	39.13	0.88	2.30	39.22	39.22	39.13	209
1729612500	38.25	-0.47	-1.20	38.49	38.49	38.25	140
1729526100	38.715	-0.29	-0.73	38.715	38.715	38.715	90
1729266900	39	-0.2	-0.51	39.355	39.355	38.925	2080
1729180500	39.2	-0.06	-0.15	39.19	40.62	39.165	3219
1729094100	39.26	0.34	0.87	38.695	39.26	38.67	294
1729007700	38.92	0.59	1.53	38.71	39.455	38.015	1222
1728921300	38.335	0.06	0.17	38.405	38.635	38.285	433

Bank Of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions