We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 0.963495725336 | 36.845 | 37.2 | 36.525 | 69 | 36.60103198 | DE |
| 4 | 1.17 | 3.24729392173 | 36.03 | 37.2 | 35.6 | 200 | 36.45177924 | DE |
| 12 | 2.375 | 6.81981335248 | 34.825 | 37.675 | 32.225 | 306 | 35.1496518 | DE |
| 26 | 7.04 | 23.3421750663 | 30.16 | 37.675 | 29.18 | 338 | 33.05479051 | DE |
| 52 | 9.7 | 35.2727272727 | 27.5 | 37.675 | 27.14 | 340 | 32.46541238 | DE |
| 156 | 9.7 | 35.2727272727 | 27.5 | 37.675 | 27.14 | 340 | 32.46541238 | DE |
| 260 | 9.7 | 35.2727272727 | 27.5 | 37.675 | 27.14 | 340 | 32.46541238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1718898900 | 37.2 | 0.14 | 0.36 | 37.2 | 37.2 | 37.2 | 27 |
| 1718812500 | 37.065 | 0.23 | 0.64 | 37.065 | 37.065 | 37.065 | 1 |
| 1718726100 | 36.83 | 0.16 | 0.45 | 36.83 | 36.83 | 36.83 | 10 |
| 1718639700 | 36.665 | 0.14 | 0.38 | 36.58 | 36.665 | 36.58 | 31 |
| 1718380500 | 36.525 | 0.16 | 0.43 | 36.845 | 36.845 | 36.525 | 275 |
| 1718294100 | 36.37 | 0.09 | 0.25 | 36.37 | 36.37 | 36.37 | 50 |
| 1718207700 | 36.28 | 0.09 | 0.25 | 36.28 | 36.28 | 36.28 | 5 |
| 1718121300 | 36.19 | -0.25 | -0.69 | 36.97 | 36.97 | 36.19 | 27 |
| 1718034900 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1717775700 | 36.44 | -0.1 | -0.27 | 36.19 | 36.44 | 35.6 | 287 |
| 1717689300 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1717602900 | 36.54 | -0.25 | -0.68 | 36.54 | 36.54 | 36.54 | 3 |
| 1717516500 | 36.79 | 0.16 | 0.44 | 36.96 | 36.96 | 36.79 | 105 |
| 1717430100 | 36.63 | 0.8 | 2.23 | 36.885 | 37.1 | 36.63 | 1176 |
| 1717170900 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1717084500 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1716998100 | 35.83 | -0.57 | -1.55 | 35.935 | 35.935 | 35.805 | 183 |
| 1716911700 | 36.395 | -0.17 | -0.45 | 36.63 | 36.63 | 36.395 | 153 |
| 1716825300 | 36.56 | 0.33 | 0.91 | 36.73 | 36.73 | 36.56 | 100 |
| 1716566100 | 36.23 | -0.07 | -0.18 | 36.03 | 36.235 | 35.96 | 765 |
| 1716479700 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1716393300 | 36.295 | 0.44 | 1.21 | 36.295 | 36.295 | 36.295 | 84 |
| 1716306900 | 35.86 | -0.33 | -0.91 | 35.86 | 35.86 | 35.86 | 100 |
| 1716220500 | 36.19 | -0.07 | -0.18 | 37.675 | 37.675 | 36.14 | 181 |
| 1715961300 | 36.255 | 0.4 | 1.12 | 36.025 | 36.27 | 36.025 | 386 |
| 1715874900 | 35.855 | 0 | 0.00 | 35.855 | 35.855 | 35.855 | 0 |
| 1715788500 | 35.855 | 0.25 | 0.72 | 35.66 | 35.925 | 35.66 | 234 |
| 1715702100 | 35.6 | -0.05 | -0.14 | 35.2 | 35.635 | 35.2 | 658 |
| 1715615700 | 35.65 | -0.23 | -0.63 | 35.89 | 35.9 | 35.65 | 548 |
| 1715356500 | 35.875 | 0.9 | 2.56 | 35.79 | 35.875 | 35.79 | 115 |
| 1715270100 | 34.98 | -0.07 | -0.20 | 35.18 | 35.18 | 34.98 | 170 |
| 1715183700 | 35.05 | -0.37 | -1.04 | 35.22 | 35.22 | 35.015 | 116 |
| 1715097300 | 35.42 | 0.47 | 1.34 | 35.1 | 35.42 | 35.1 | 605 |
| 1715010900 | 34.95 | 0.37 | 1.06 | 34.95 | 34.95 | 34.95 | 143 |
| 1714751700 | 34.585 | -0.11 | -0.32 | 34.39 | 34.585 | 34.39 | 21 |
| 1714665300 | 34.695 | -0.25 | -0.72 | 34.585 | 34.695 | 34.58 | 786 |
| 1714492500 | 34.945 | -0.36 | -1.01 | 35.035 | 35.035 | 34.945 | 90 |
| 1714406100 | 35.3 | -0.23 | -0.63 | 35.315 | 35.315 | 35.3 | 308 |
| 1714146900 | 35.525 | -0.38 | -1.04 | 35.235 | 35.71 | 35.235 | 288 |
| 1714060500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1713974100 | 35.9 | 0.16 | 0.46 | 35.755 | 35.9 | 35.68 | 388 |
| 1713887700 | 35.735 | 0.78 | 2.25 | 35.295 | 35.735 | 35.285 | 766 |
| 1713801300 | 34.95 | 0.64 | 1.85 | 34.795 | 34.95 | 34.795 | 709 |
| 1713542100 | 34.315 | 1.17 | 3.53 | 33.74 | 34.315 | 33.74 | 224 |
| 1713455700 | 33.145 | 0.33 | 0.99 | 33.145 | 33.145 | 33.145 | 60 |
| 1713369300 | 32.82 | 0.59 | 1.85 | 32.82 | 32.82 | 32.82 | 40 |
| 1713282900 | 32.225 | -1.36 | -4.04 | 33.545 | 34.42 | 32.225 | 869 |
| 1713196500 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1712937300 | 33.58 | -0.95 | -2.75 | 33.995 | 33.995 | 33.509999 | 1377 |
| 1712850900 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1712764500 | 34.53 | -0.1 | -0.29 | 34.75 | 34.75 | 34.53 | 633 |
| 1712678100 | 34.63 | 0.33 | 0.96 | 34.63 | 34.63 | 34.63 | 130 |
| 1712591700 | 34.3 | 0.15 | 0.45 | 34.3 | 34.3 | 34.3 | 10 |
| 1712332500 | 34.145 | -0.58 | -1.66 | 34.145 | 34.145 | 34.145 | 3 |
| 1712246100 | 34.72 | 0.13 | 0.36 | 34.53 | 34.845 | 34.53 | 544 |
| 1712159700 | 34.595 | -0.16 | -0.45 | 34.62 | 34.62 | 34.595 | 314 |
| 1712073300 | 34.75 | -0.09 | -0.26 | 34.825 | 35.095 | 34.5 | 606 |
| 1711644900 | 34.84 | 0.88 | 2.59 | 35.08 | 35.08 | 34.84 | 156 |
| 1711558500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1711472100 | 33.96 | -0.12 | -0.35 | 33.96 | 33.96 | 33.96 | 32 |
| 1711385700 | 34.08 | -0.38 | -1.10 | 34.26 | 34.3 | 34.08 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
