We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.8 | -0.85308056872 | 211 | 211 | 209.2 | 4 | 209.875 | DE |
| 12 | -15.7 | -6.98088039129 | 224.9 | 224.9 | 208.5 | 22 | 213.83240223 | DE |
| 26 | -2 | -0.94696969697 | 211.2 | 224.9 | 208.5 | 21 | 214.62154472 | DE |
| 52 | -9.3 | -4.25629290618 | 218.5 | 229 | 208.2 | 31 | 217.08482871 | DE |
| 156 | -8.3 | -3.81609195402 | 217.5 | 229 | 208.2 | 31 | 217.0915805 | DE |
| 260 | -8.3 | -3.81609195402 | 217.5 | 229 | 208.2 | 31 | 217.0915805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1735318500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734972900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734713700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734627300 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734540900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734454500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734368100 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734108900 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1734022500 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733936100 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733849700 | 209.2 | 0 | 0.00 | 209.2 | 209.2 | 209.2 | 0 |
| 1733763300 | 209.2 | -1.8 | -0.85 | 209.2 | 209.2 | 209.2 | 5 |
| 1733504100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733417700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733331300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733244900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733158500 | 211 | -3.8 | -1.77 | 211 | 211 | 211 | 3 |
| 1732899300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1732812900 | 214.8 | -1.4 | -0.65 | 212.3 | 214.8 | 212.3 | 71 |
| 1732726500 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732640100 | 216.2 | 6.5 | 3.10 | 216.2 | 216.2 | 216.2 | 3 |
| 1732553700 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732294500 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732208100 | 209.7 | 0 | 0.00 | 209.7 | 209.7 | 209.7 | 0 |
| 1732121700 | 209.7 | 1.2 | 0.58 | 209.7 | 209.7 | 209.7 | 9 |
| 1732035300 | 208.5 | -0.1 | -0.05 | 208.5 | 208.5 | 208.5 | 9 |
| 1731948900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731689700 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731603300 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731516900 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731430500 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731344100 | 208.6 | 0 | 0.00 | 208.6 | 208.6 | 208.6 | 0 |
| 1731084900 | 208.6 | -14.2 | -6.37 | 208.7 | 208.7 | 208.6 | 47 |
| 1730998500 | 222.8 | 6.8 | 3.15 | 224.9 | 224.9 | 222.8 | 32 |
| 1730880000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730793600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730707200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730448000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730361600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730275200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730188800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1730102400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729843200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729756800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729670400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729584000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729497600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729238400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729152000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1729065600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728979200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728892800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728633600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728547200 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728460800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728374400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728288000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1728028800 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727942400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727856000 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727769600 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
