ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Becton Dickinson & Co

Becton Dickinson & Co (1BDX)

238.20
0.00
( 0.00% )
Updated: 19:50:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-1.36645962733241.5241.5238.29238.2DE
4-3.3-1.36645962733241.5241.5238.29238.2DE
1229.514.135122185208.7241.5208.518213.85662651DE
2620.19.21595598349218.1241.5208.520215.76640927DE
5219.79.01601830664218.5241.5208.229217.44746835DE
15620.79.51724137931217.5241.5208.229217.42068966DE
26020.79.51724137931217.5241.5208.229217.42068966DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738256100238.217.27.78241.5241.5238.29
173816970022100.002212212210
173808330022100.002212212210
173799690022100.002212212210
173773770022100.002212212210
173765130022100.002212212210
173756490022100.002212212210
173747850022100.002212212210
173739210022100.002212212210
173713290022100.002212212210
173704650022100.002212212210
173696010022100.002212212210
173687370022100.002212212210
173678730022100.002212212210
173652810022100.002212212210
173644170022100.002212212210
173635530022100.002212212210
173626890022100.002212212210
173618250022100.002212212210
173592330022100.002212212210
173583690022111.85.6422122122110
1735577700209.200.00209.2209.2209.20
1735318500209.200.00209.2209.2209.20
1734972900209.200.00209.2209.2209.20
1734713700209.200.00209.2209.2209.20
1734627300209.200.00209.2209.2209.20
1734540900209.200.00209.2209.2209.20
1734454500209.200.00209.2209.2209.20
1734368100209.200.00209.2209.2209.20
1734108900209.200.00209.2209.2209.20
1734022500209.200.00209.2209.2209.20
1733936100209.200.00209.2209.2209.20
1733849700209.200.00209.2209.2209.20
1733763300209.2-1.8-0.85209.2209.2209.25
173350410021100.002112112110
173341770021100.002112112110
173333130021100.002112112110
173324490021100.002112112110
1733158500211-3.8-1.772112112113
1732899300214.800.00214.8214.8214.80
1732812900214.8-1.4-0.65212.3214.8212.371
1732726500216.200.00216.2216.2216.20
1732640100216.26.53.10216.2216.2216.23
1732553700209.700.00209.7209.7209.70
1732294500209.700.00209.7209.7209.70
1732208100209.700.00209.7209.7209.70
1732121700209.71.20.58209.7209.7209.79
1732035300208.5-0.1-0.05208.5208.5208.59
1731948900208.600.00208.6208.6208.60
1731689700208.600.00208.6208.6208.60
1731603300208.600.00208.6208.6208.60
1731516900208.600.00208.6208.6208.60
1731430500208.600.00208.6208.6208.60
1731344100208.600.00208.6208.6208.60
1731084900208.6-14.2-6.37208.7208.7208.647
1730998500222.86.83.15224.9224.9222.832
173088000021600.002162162160
173079360021600.002162162160
173070720021600.002162162160
173044800021600.002162162160
173036160021600.002162162160

Your Recent History

Delayed Upgrade Clock