Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Booking Holdings Inc | 1BKNG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,472.00 |
1BKNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,517.00 | 3,517.00 | 3,469.00 | 3,473.25 | 4 | -45.00 | -1.28% |
1 Month | 3,160.00 | 3,517.00 | 3,160.00 | 3,387.05 | 3 | 312.00 | 9.87% |
3 Months | 3,300.00 | 3,517.00 | 3,160.00 | 3,265.38 | 4 | 172.00 | 5.21% |
6 Months | 2,869.00 | 3,562.00 | 2,843.00 | 3,264.60 | 3 | 603.00 | 21.02% |
1 Year | 2,895.00 | 3,562.00 | 2,843.00 | 3,259.87 | 3 | 577.00 | 19.93% |
3 Years | 2,895.00 | 3,562.00 | 2,843.00 | 3,259.87 | 3 | 577.00 | 19.93% |
5 Years | 2,895.00 | 3,562.00 | 2,843.00 | 3,259.87 | 3 | 577.00 | 19.93% |
1BKNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,472.00 | 0.00 | 0.00% | 3,472.00 | 3,472.00 | 3,472.00 | 0.00 |
17 May 2024 | 3,472.00 | 3.00 | 0.09% | 3,472.00 | 3,472.00 | 3,472.00 | 1 |
16 May 2024 | 3,469.00 | 0.00 | 0.00% | 3,469.00 | 3,469.00 | 3,469.00 | 0.00 |
15 May 2024 | 3,469.00 | -48.00 | -1.36% | 3,469.00 | 3,469.00 | 3,469.00 | 10 |
14 May 2024 | 3,517.00 | 153.00 | 4.55% | 3,517.00 | 3,517.00 | 3,517.00 | 1 |
11 May 2024 | 3,364.00 | 0.00 | 0.00% | 3,364.00 | 3,364.00 | 3,364.00 | 0.00 |
10 May 2024 | 3,364.00 | 0.00 | 0.00% | 3,364.00 | 3,364.00 | 3,364.00 | 0.00 |
09 May 2024 | 3,364.00 | 184.00 | 5.79% | 3,364.00 | 3,364.00 | 3,364.00 | 1 |
08 May 2024 | 3,180.00 | 0.00 | 0.00% | 3,180.00 | 3,180.00 | 3,180.00 | 0.00 |
07 May 2024 | 3,180.00 | 0.00 | 0.00% | 3,180.00 | 3,180.00 | 3,180.00 | 0.00 |
04 May 2024 | 3,180.00 | 0.00 | 0.00% | 3,180.00 | 3,180.00 | 3,180.00 | 0.00 |
03 May 2024 | 3,180.00 | -126.00 | -3.81% | 3,202.00 | 3,202.00 | 3,180.00 | 2 |
01 May 2024 | 3,306.00 | 0.00 | 0.00% | 3,306.00 | 3,306.00 | 3,306.00 | 0.00 |
30 Apr 2024 | 3,306.00 | 0.00 | 0.00% | 3,306.00 | 3,306.00 | 3,306.00 | 0.00 |
27 Apr 2024 | 3,306.00 | 23.00 | 0.70% | 3,306.00 | 3,306.00 | 3,306.00 | 2 |
26 Apr 2024 | 3,283.00 | 0.00 | 0.00% | 3,283.00 | 3,283.00 | 3,283.00 | 0.00 |
25 Apr 2024 | 3,283.00 | 0.00 | 0.00% | 3,283.00 | 3,283.00 | 3,283.00 | 0.00 |
24 Apr 2024 | 3,283.00 | 123.00 | 3.89% | 3,283.00 | 3,283.00 | 3,283.00 | 2 |
23 Apr 2024 | 3,160.00 | 0.00 | 0.00% | 3,160.00 | 3,160.00 | 3,160.00 | 0.00 |
20 Apr 2024 | 3,160.00 | -99.00 | -3.04% | 3,160.00 | 3,160.00 | 3,160.00 | 1 |
18 Apr 2024 | 3,259.00 | 0.00 | 0.00% | 3,259.00 | 3,259.00 | 3,259.00 | 0.00 |