Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Inc. | 1BLK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 718.00 | 17:05:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 718.00 |
1BLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 701.80 | 746.50 | 690.00 | 720.95 | 17 | 16.20 | 2.31% |
| 1 Month | 735.60 | 746.70 | 690.00 | 717.57 | 41 | -17.60 | -2.39% |
| 3 Months | 745.00 | 779.20 | 690.00 | 723.23 | 29 | -27.00 | -3.62% |
| 6 Months | 696.40 | 779.20 | 690.00 | 728.53 | 31 | 21.60 | 3.10% |
| 1 Year | 657.20 | 779.20 | 655.80 | 725.15 | 30 | 60.80 | 9.25% |
| 3 Years | 657.20 | 779.20 | 655.80 | 725.15 | 30 | 60.80 | 9.25% |
| 5 Years | 657.20 | 779.20 | 655.80 | 725.15 | 30 | 60.80 | 9.25% |
1BLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 718.00 | -4.00 | -0.55% | 690.00 | 718.00 | 690.00 | 4 |
| 06 Jun 2024 | 722.00 | 0.00 | 0.00% | 722.00 | 722.00 | 722.00 | 0.00 |
| 05 Jun 2024 | 722.00 | 3.00 | 0.42% | 713.50 | 722.00 | 708.90 | 52 |
| 04 Jun 2024 | 719.00 | 17.20 | 2.45% | 746.50 | 746.50 | 719.00 | 12 |
| 01 Jun 2024 | 701.80 | -1.80 | -0.26% | 701.80 | 701.80 | 701.80 | 1 |
| 31 May 2024 | 703.60 | -1.00 | -0.14% | 701.00 | 703.60 | 701.00 | 182 |
| 30 May 2024 | 704.60 | -14.20 | -1.98% | 706.00 | 706.00 | 704.60 | 6 |
| 29 May 2024 | 718.80 | 0.00 | 0.00% | 718.80 | 718.80 | 718.80 | 0.00 |
| 28 May 2024 | 718.80 | -23.20 | -3.13% | 733.60 | 733.60 | 718.80 | 106 |
| 25 May 2024 | 742.00 | 0.00 | 0.00% | 742.00 | 742.00 | 742.00 | 0.00 |
| 24 May 2024 | 742.00 | 1.90 | 0.26% | 742.00 | 742.00 | 742.00 | 14 |
| 23 May 2024 | 740.10 | 0.00 | 0.00% | 740.10 | 740.10 | 740.10 | 0.00 |
| 22 May 2024 | 740.10 | -3.60 | -0.48% | 744.80 | 744.80 | 740.10 | 4 |
| 21 May 2024 | 743.70 | 1.70 | 0.23% | 743.70 | 743.70 | 743.70 | 8 |
| 18 May 2024 | 742.00 | 11.10 | 1.52% | 746.70 | 746.70 | 742.00 | 22 |
| 17 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 16 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 15 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 14 May 2024 | 730.90 | 0.00 | 0.00% | 730.90 | 730.90 | 730.90 | 0.00 |
| 11 May 2024 | 730.90 | 5.80 | 0.80% | 735.60 | 736.00 | 730.90 | 81 |
| 10 May 2024 | 725.10 | -1.90 | -0.26% | 725.10 | 725.10 | 725.10 | 1 |
| 09 May 2024 | 727.00 | 3.00 | 0.41% | 730.50 | 730.50 | 727.00 | 23 |
| 08 May 2024 | 724.00 | 12.60 | 1.77% | 717.60 | 724.00 | 717.60 | 7 |
