Biomarin Phar Dl 001 Historical Data - 1BMRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Biomarin Phar Dl 001 (1BMRN)
Biomarin Phar Dl 001 (1BMRN) Historical

Biomarin Phar Dl 001 (1BMRN)

80.94

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	80.94	80.94	80.94	4	80.94	DE
12	-5.06	-5.88372093023	86	86.06	70.3	23	84.62115942	DE
26	-10.44	-11.4248194353	91.38	91.38	70.3	18	86.35622857	DE
52	-10.44	-11.4248194353	91.38	91.38	70.3	18	86.35622857	DE
156	-10.44	-11.4248194353	91.38	91.38	70.3	18	86.35622857	DE
260	-10.44	-11.4248194353	91.38	91.38	70.3	18	86.35622857	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	80.94	0	0.00	80.94	80.94	80.94	0
1718812500	80.94	0	0.00	80.94	80.94	80.94	0
1718726100	80.94	0	0.00	80.94	80.94	80.94	0
1718639700	80.94	0	0.00	80.94	80.94	80.94	0
1718380500	80.94	0	0.00	80.94	80.94	80.94	0
1718294100	80.94	0	0.00	80.94	80.94	80.94	0
1718207700	80.94	10.64	15.14	80.94	80.94	80.94	4
1718121300	70.3	0	0.00	70.3	70.3	70.3	0
1718034900	70.3	0	0.00	70.3	70.3	70.3	0
1717775700	70.3	0	0.00	70.3	70.3	70.3	0
1717689300	70.3	0	0.00	70.3	70.3	70.3	0
1717602900	70.3	0	0.00	70.3	70.3	70.3	0
1717516500	70.3	0	0.00	70.3	70.3	70.3	0
1717430100	70.3	0	0.00	70.3	70.3	70.3	0
1717170900	70.3	0	0.00	70.3	70.3	70.3	0
1717084500	70.3	0	0.00	70.3	70.3	70.3	0
1716998100	70.3	0	0.00	70.3	70.3	70.3	0
1716911700	70.3	0	0.00	70.3	70.3	70.3	0
1716825300	70.3	0	0.00	70.3	70.3	70.3	0
1716566100	70.3	0	0.00	70.3	70.3	70.3	0
1716479700	70.3	0	0.00	70.3	70.3	70.3	0
1716393300	70.3	0	0.00	70.3	70.3	70.3	0
1716306900	70.3	-15.76	-18.31	70.3	70.3	70.3	5
1716220500	86.06	0	0.00	86.06	86.06	86.06	0
1715961300	86.06	0	0.00	86.06	86.06	86.06	0
1715874900	86.06	0	0.00	86.06	86.06	86.06	0
1715788500	86.06	0	0.00	86.06	86.06	86.06	0
1715702100	86.06	0	0.00	86.06	86.06	86.06	0
1715615700	86.06	0	0.00	86.06	86.06	86.06	0
1715356500	86.06	0	0.00	86.06	86.06	86.06	0
1715270100	86.06	0	0.00	86.06	86.06	86.06	0
1715183700	86.06	0	0.00	86.06	86.06	86.06	0
1715097300	86.06	0	0.00	86.06	86.06	86.06	0
1715010900	86.06	0	0.00	86.06	86.06	86.06	0
1714751700	86.06	0	0.00	86.06	86.06	86.06	0
1714665300	86.06	0	0.00	86.06	86.06	86.06	0
1714492500	86.06	0	0.00	86.06	86.06	86.06	0
1714406100	86.06	0	0.00	86.06	86.06	86.06	0
1714146900	86.06	0	0.00	86.06	86.06	86.06	0
1714060500	86.06	0	0.00	86.06	86.06	86.06	0
1713974100	86.06	0	0.00	86.06	86.06	86.06	0
1713887700	86.06	0	0.00	86.06	86.06	86.06	0
1713801300	86.06	0	0.00	86.06	86.06	86.06	0
1713542100	86.06	0	0.00	86.06	86.06	86.06	0
1713455700	86.06	0	0.00	86.06	86.06	86.06	0
1713369300	86.06	0	0.00	86.06	86.06	86.06	0
1713282900	86.06	4.32	5.29	86	86.06	86	60
1713164400	81.74	0	0.00	81.74	81.74	81.74	0
1712905200	81.74	0	0.00	81.74	81.74	81.74	0
1712818800	81.74	0	0.00	81.74	81.74	81.74	0
1712732400	81.74	0	0.00	81.74	81.74	81.74	0
1712646000	81.74	0	0.00	81.74	81.74	81.74	0
1712559600	81.74	0	0.00	81.74	81.74	81.74	0
1712300400	81.74	0	0.00	81.74	81.74	81.74	0
1712214000	81.74	0	0.00	81.74	81.74	81.74	0
1712127600	81.74	0	0.00	81.74	81.74	81.74	0
1712041200	81.74	0	0.00	81.74	81.74	81.74	0
1711609200	81.74	0	0.00	81.74	81.74	81.74	0
1711522800	81.74	0	0.00	81.74	81.74	81.74	0
1711436400	81.74	0	0.00	81.74	81.74	81.74	0
1711350000	81.74	0	0.00	81.74	81.74	81.74	0
1711090800	81.74	0	0.00	81.74	81.74	81.74	0
1711004400	81.74	0	0.00	81.74	81.74	81.74	0

Biomarin Phar Dl 001

ROC Energy Acquisition

Sg Etc Daily Short -3x N...

Vontobel Financial Produ...

Barings International Um...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions