We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.4 | 57.4 | 57.4 | 20 | 57.4 | DE |
| 4 | -7.54 | -11.6107175855 | 64.94 | 64.94 | 57.4 | 19 | 60.70428571 | DE |
| 12 | -19.94 | -25.78226015 | 77.34 | 77.34 | 57.4 | 64 | 72.54815686 | DE |
| 26 | -12.9 | -18.3499288762 | 70.3 | 84.04 | 57.4 | 83 | 76.48139535 | DE |
| 52 | -33.98 | -37.185379733 | 91.38 | 91.38 | 57.4 | 60 | 77.79350414 | DE |
| 156 | -33.98 | -37.185379733 | 91.38 | 91.38 | 57.4 | 60 | 77.79350414 | DE |
| 260 | -33.98 | -37.185379733 | 91.38 | 91.38 | 57.4 | 60 | 77.79350414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 57.4 | -3.22 | -5.31 | 57.4 | 57.4 | 57.4 | 20 |
| 1732035300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731948900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731689700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731603300 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731516900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731430500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731344100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1731084900 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730998500 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730912100 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730825700 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1730739300 | 60.62 | -4.32 | -6.65 | 60.62 | 60.62 | 60.62 | 20 |
| 1730480100 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730393700 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730307300 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730220900 | 64.94 | 0 | 0.00 | 64.94 | 64.94 | 64.94 | 0 |
| 1730134500 | 64.94 | 0.76 | 1.18 | 64.94 | 64.94 | 64.94 | 16 |
| 1729871700 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729785300 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729698900 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729612500 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729526100 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729266900 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729180500 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729094100 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1729007700 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1728921300 | 64.18 | 0 | 0.00 | 64.18 | 64.18 | 64.18 | 0 |
| 1728662100 | 64.18 | 0.4 | 0.63 | 64.18 | 64.18 | 64.18 | 7 |
| 1728575700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728489300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728402900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728316500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1728057300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727970900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727884500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727798100 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727711700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727452500 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727366100 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727279700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727193300 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1727106900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726847700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726761300 | 63.78 | 0.6 | 0.95 | 63.78 | 63.78 | 63.78 | 20 |
| 1726674900 | 63.18 | 0.28 | 0.45 | 63.14 | 63.18 | 63.14 | 74 |
| 1726588500 | 62.9 | -14.44 | -18.67 | 62.9 | 62.9 | 62.9 | 7 |
| 1726502100 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1726242900 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1726156500 | 77.34 | -5.12 | -6.21 | 77.34 | 77.34 | 75 | 346 |
| 1726070100 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725983700 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725897300 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725638100 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725551700 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725465300 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725378900 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725292500 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1725033300 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1724946900 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
| 1724860500 | 82.46 | 0.04 | 0.05 | 82.46 | 82.46 | 82.46 | 175 |
| 1724745600 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1724659200 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1724400000 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1724313600 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1724227200 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
