We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -1.78271106626 | 59.46 | 60.8 | 57.98 | 1635 | 59.29582243 | DE |
| 4 | -6.72 | -10.3194103194 | 65.12 | 66.82 | 57.98 | 2826 | 61.36260123 | DE |
| 12 | -3.79 | -6.09422736774 | 62.19 | 66.82 | 57.98 | 2552 | 62.54507468 | DE |
| 26 | -9.98 | -14.5949107926 | 68.38 | 68.94 | 56.38 | 2637 | 62.50838435 | DE |
| 52 | 1.9 | 3.36283185841 | 56.5 | 73.05 | 53.1 | 3536 | 62.09100352 | DE |
| 156 | 0.2 | 0.343642611684 | 58.2 | 73.05 | 40.7 | 3570 | 57.08211757 | DE |
| 260 | 7.63 | 15.0285601733 | 50.77 | 73.05 | 24.55 | 4702 | 47.81775979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 58.4 | -0.54 | -0.92 | 59.21 | 59.21 | 58.3 | 1222 |
| 1732035300 | 58.94 | -1.52 | -2.51 | 60.8 | 60.8 | 58.5 | 4157 |
| 1731948900 | 60.46 | 0.3 | 0.50 | 60.1 | 60.5 | 60.1 | 1471 |
| 1731689700 | 60.16 | 0.71 | 1.19 | 59.24 | 60.36 | 59.24 | 925 |
| 1731603300 | 59.45 | 0.66 | 1.12 | 59.46 | 59.57 | 59.23 | 402 |
| 1731516900 | 58.79 | -0.39 | -0.66 | 59.32 | 59.57 | 58.55 | 2959 |
| 1731430500 | 59.18 | -1.53 | -2.52 | 60.02 | 60.33 | 59.14 | 3854 |
| 1731344100 | 60.71 | 1.3 | 2.19 | 60.1 | 60.8 | 60 | 2051 |
| 1731084900 | 59.41 | 0.05 | 0.08 | 59.28 | 59.76 | 58.95 | 2032 |
| 1730998500 | 59.36 | -1.65 | -2.70 | 60.8 | 60.84 | 59.3 | 8108 |
| 1730912100 | 61.01 | -1.67 | -2.66 | 63.5 | 63.93 | 60.5 | 3798 |
| 1730825700 | 62.68 | -0.27 | -0.43 | 62.05 | 62.99 | 62.05 | 3080 |
| 1730739300 | 62.95 | -0.25 | -0.40 | 62.1 | 63.35 | 62.1 | 1416 |
| 1730480100 | 63.2 | 0.76 | 1.22 | 62.63 | 63.32 | 62.44 | 1928 |
| 1730393700 | 62.44 | -3.03 | -4.63 | 64.769999 | 64.78 | 60.71 | 11291 |
| 1730307300 | 65.47 | -0.5 | -0.76 | 65.44 | 65.67 | 64.93 | 882 |
| 1730220900 | 65.97 | 0.26 | 0.40 | 66.569999 | 66.819999 | 65.89 | 3809 |
| 1730134500 | 65.709999 | 0.39 | 0.60 | 65.66 | 65.709999 | 65.66 | 40 |
| 1729871700 | 65.319999 | -0.15 | -0.23 | 65.14 | 65.45 | 65.08 | 1957 |
| 1729785300 | 65.47 | 0.3 | 0.46 | 65.12 | 65.959999 | 65.12 | 1145 |
| 1729698900 | 65.17 | -0.18 | -0.28 | 65.349999 | 65.5 | 65.17 | 385 |
| 1729612500 | 65.349999 | -0.44 | -0.67 | 65.29 | 65.769999 | 64.9 | 719 |
| 1729526100 | 65.79 | -0.38 | -0.57 | 66.05 | 66.2 | 65.68 | 2083 |
| 1729266900 | 66.17 | 0.6 | 0.92 | 65.14 | 66.43 | 65.14 | 4798 |
| 1729180500 | 65.569999 | 1.15 | 1.79 | 64.8 | 65.83 | 64.629999 | 9520 |
| 1729094100 | 64.42 | 0.72 | 1.13 | 63.59 | 64.43 | 63.19 | 4197 |
| 1729007700 | 63.7 | 0.94 | 1.50 | 63.04 | 63.7 | 62.9 | 2737 |
| 1728921300 | 62.76 | 0.49 | 0.79 | 62.34 | 62.81 | 62.19 | 2049 |
| 1728662100 | 62.27 | 0.25 | 0.40 | 61.87 | 62.45 | 61.8 | 2525 |
| 1728575700 | 62.02 | -0.07 | -0.11 | 62 | 62.36 | 61.96 | 4089 |
| 1728489300 | 62.09 | 0.34 | 0.55 | 61.92 | 62.09 | 61.57 | 1640 |
| 1728402900 | 61.75 | 0.1 | 0.16 | 61.37 | 62.13 | 61.37 | 1365 |
| 1728316500 | 61.65 | 0.83 | 1.36 | 61.18 | 61.65 | 60.81 | 2389 |
| 1728057300 | 60.82 | 0.89 | 1.49 | 60.23 | 61.3 | 60.23 | 817 |
| 1727970900 | 59.93 | -0.99 | -1.63 | 60.56 | 60.56 | 59.7 | 3541 |
| 1727884500 | 60.92 | 0.22 | 0.36 | 61.01 | 61.31 | 60.67 | 740 |
| 1727798100 | 60.7 | -1.02 | -1.65 | 61.91 | 62.08 | 60.59 | 2192 |
| 1727711700 | 61.72 | -1.75 | -2.76 | 62.45 | 62.45 | 61.3 | 6849 |
| 1727452500 | 63.47 | 0.4 | 0.63 | 63 | 63.5 | 62.83 | 954 |
| 1727366100 | 63.07 | 0.74 | 1.19 | 63.06 | 63.66 | 62.89 | 3047 |
| 1727279700 | 62.33 | -0.81 | -1.28 | 62.22 | 62.57 | 61.99 | 1539 |
| 1727193300 | 63.14 | 0.98 | 1.58 | 62.73 | 63.48 | 62.73 | 1401 |
| 1727106900 | 62.16 | -2.58 | -3.99 | 64.72 | 64.72 | 61.74 | 8296 |
| 1726847700 | 64.739999 | -0.28 | -0.43 | 65.319999 | 65.55 | 64.56 | 3411 |
| 1726761300 | 65.019999 | 1.02 | 1.59 | 65.01 | 65.129999 | 64.709999 | 5623 |
| 1726674900 | 64 | -0.25 | -0.39 | 64.15 | 64.53 | 64 | 1099 |
| 1726588500 | 64.25 | 0.99 | 1.56 | 63.84 | 64.5 | 63.75 | 856 |
| 1726502100 | 63.26 | -0.45 | -0.71 | 62.88 | 63.27 | 62.88 | 515 |
| 1726242900 | 63.71 | 0.33 | 0.52 | 63.86 | 63.92 | 63.44 | 2359 |
| 1726156500 | 63.38 | 0.87 | 1.39 | 63.17 | 63.69 | 63.17 | 1655 |
| 1726070100 | 62.51 | 0.62 | 1.00 | 62.3 | 62.58 | 62.04 | 1987 |
| 1725983700 | 61.89 | -0.85 | -1.35 | 63.06 | 63.06 | 61.89 | 620 |
| 1725897300 | 62.74 | 0.74 | 1.19 | 62.61 | 62.96 | 62.4 | 819 |
| 1725638100 | 62 | -1.8 | -2.82 | 63.18 | 63.41 | 62 | 1528 |
| 1725551700 | 63.8 | 1.82 | 2.94 | 61.9 | 63.8 | 61.9 | 2714 |
| 1725465300 | 61.98 | 0.51 | 0.83 | 60.72 | 62.03 | 60.72 | 839 |
| 1725378900 | 61.47 | -0.96 | -1.54 | 62.82 | 62.82 | 59.72 | 2050 |
| 1725292500 | 62.43 | 0.13 | 0.21 | 62.34 | 62.6 | 62.14 | 728 |
| 1725033300 | 62.3 | 0 | 0.00 | 62.63 | 62.72 | 62.3 | 1254 |
| 1724946900 | 62.3 | 0.37 | 0.60 | 62.19 | 62.58 | 62.19 | 667 |
| 1724860500 | 61.93 | -0.11 | -0.18 | 62.17 | 62.17 | 61.74 | 408 |
| 1724774100 | 62.04 | 0.48 | 0.78 | 61.9 | 62.05 | 61.84 | 661 |
| 1724687700 | 61.56 | 0.39 | 0.64 | 61.43 | 61.71 | 61.3 | 303 |
| 1724428500 | 61.17 | 0.07 | 0.11 | 61.53 | 61.53 | 61.17 | 575 |
| 1724342100 | 61.1 | -0.04 | -0.07 | 61.14 | 61.53 | 61.1 | 843 |
| 1724255700 | 61.14 | 0.39 | 0.64 | 60.91 | 61.36 | 60.9 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
