Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | 1BRK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 0.41% | 377.85 | 18:21:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.30 | 370.00 | 383.30 | 376.30 |
1BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.20 | 397.25 | 370.00 | 381.25 | 1,024 | -5.35 | -1.40% |
| 1 Month | 376.60 | 397.25 | 360.10 | 379.39 | 494 | 1.25 | 0.33% |
| 3 Months | 382.80 | 403.80 | 360.10 | 378.87 | 347 | -4.95 | -1.29% |
| 6 Months | 331.20 | 406.60 | 321.40 | 361.77 | 335 | 46.65 | 14.09% |
| 1 Year | 344.20 | 406.60 | 321.40 | 361.54 | 319 | 33.65 | 9.78% |
| 3 Years | 344.20 | 406.60 | 321.40 | 361.54 | 319 | 33.65 | 9.78% |
| 5 Years | 344.20 | 406.60 | 321.40 | 361.54 | 319 | 33.65 | 9.78% |
1BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 376.30 | -1.60 | -0.42% | 376.40 | 376.50 | 374.85 | 313 |
| 24 May 2024 | 377.90 | -4.05 | -1.06% | 383.45 | 383.45 | 377.00 | 590 |
| 23 May 2024 | 381.95 | 0.30 | 0.08% | 381.20 | 397.25 | 380.00 | 3,455 |
| 22 May 2024 | 381.65 | -1.75 | -0.46% | 381.30 | 382.85 | 380.00 | 287 |
| 21 May 2024 | 383.40 | 1.90 | 0.50% | 383.20 | 384.80 | 382.10 | 473 |
| 18 May 2024 | 381.50 | -0.80 | -0.21% | 381.10 | 383.25 | 381.10 | 244 |
| 17 May 2024 | 382.30 | 4.55 | 1.20% | 380.55 | 382.70 | 379.40 | 93 |
| 16 May 2024 | 377.75 | -0.10 | -0.03% | 379.00 | 383.15 | 377.75 | 428 |
| 15 May 2024 | 377.85 | -4.00 | -1.05% | 381.85 | 381.90 | 377.80 | 213 |
| 14 May 2024 | 381.85 | -1.05 | -0.27% | 386.80 | 386.80 | 371.05 | 387 |
| 11 May 2024 | 382.90 | 4.80 | 1.27% | 379.80 | 382.90 | 379.00 | 340 |
| 10 May 2024 | 378.10 | 0.30 | 0.08% | 378.95 | 380.05 | 377.00 | 245 |
| 09 May 2024 | 377.80 | 0.65 | 0.17% | 378.40 | 380.40 | 376.85 | 305 |
| 08 May 2024 | 377.15 | 2.95 | 0.79% | 376.10 | 377.50 | 376.00 | 198 |
| 07 May 2024 | 374.20 | 2.65 | 0.71% | 374.55 | 378.00 | 371.50 | 418 |
| 04 May 2024 | 371.55 | -1.00 | -0.27% | 375.90 | 388.65 | 371.55 | 554 |
| 03 May 2024 | 372.55 | -3.35 | -0.89% | 373.55 | 374.85 | 372.55 | 211 |
| 01 May 2024 | 375.90 | 0.40 | 0.11% | 376.70 | 376.70 | 360.10 | 551 |
| 30 Apr 2024 | 375.50 | -0.80 | -0.21% | 376.60 | 377.10 | 375.00 | 72 |
