We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.5306122449 | 98 | 102 | 96.5 | 60 | 98.09531773 | DE |
| 4 | 12 | 13.7142857143 | 87.5 | 102 | 86 | 97 | 93.73459459 | DE |
| 12 | 16.5 | 19.8795180723 | 83 | 102 | 83 | 91 | 89.66754071 | DE |
| 26 | 29.5 | 42.1428571429 | 70 | 102 | 68.5 | 83 | 84.0165772 | DE |
| 52 | 40.4 | 68.358714044 | 59.1 | 102 | 58.52 | 85 | 75.50278268 | DE |
| 156 | 49.6 | 99.3987975952 | 49.9 | 102 | 49.9 | 84 | 72.78121282 | DE |
| 260 | 49.6 | 99.3987975952 | 49.9 | 102 | 49.9 | 84 | 72.78121282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.5 | -0.5 | -0.50 | 102 | 102 | 99.5 | 118 |
| 1738256100 | 100 | 1 | 1.01 | 99.5 | 101 | 99.5 | 38 |
| 1738169700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 60 |
| 1738083300 | 99 | 2.5 | 2.59 | 102 | 102 | 99 | 70 |
| 1737996900 | 96.5 | -0.5 | -0.52 | 98 | 98 | 96.5 | 93 |
| 1737737700 | 97 | 0.5 | 0.52 | 98 | 98.5 | 97 | 38 |
| 1737651300 | 96.5 | -1 | -1.03 | 96 | 98 | 96 | 100 |
| 1737564900 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 144 |
| 1737478500 | 97.5 | 2.5 | 2.63 | 96.5 | 97.5 | 96 | 135 |
| 1737392100 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 35 |
| 1737132900 | 95.5 | 0 | 0.00 | 95 | 95.5 | 95 | 68 |
| 1737046500 | 95.5 | 3.5 | 3.80 | 95.5 | 95.5 | 95.5 | 100 |
| 1736960100 | 92 | 1 | 1.10 | 92 | 92 | 92 | 70 |
| 1736873700 | 91 | -1 | -1.09 | 91 | 91 | 91 | 50 |
| 1736787300 | 92 | -2 | -2.13 | 93 | 93 | 92 | 22 |
| 1736528100 | 94 | -1 | -1.05 | 94 | 94 | 94 | 20 |
| 1736441700 | 95 | 2.5 | 2.70 | 93 | 95 | 93 | 235 |
| 1736355300 | 92.5 | 4 | 4.52 | 88.5 | 93 | 88.5 | 336 |
| 1736268900 | 88.5 | -1 | -1.12 | 86.5 | 89 | 86 | 320 |
| 1736182500 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 87.5 | 14 |
| 1735923300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 46 |
| 1735836900 | 87.5 | -0.5 | -0.57 | 87.5 | 88 | 87.5 | 155 |
| 1735577700 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 36 |
| 1735318500 | 87.5 | 3 | 3.55 | 87.5 | 87.5 | 87.5 | 55 |
| 1734972900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734713700 | 84.5 | -0.5 | -0.59 | 83.5 | 84.5 | 83.5 | 22 |
| 1734627300 | 85 | -1 | -1.16 | 83 | 85 | 83 | 37 |
| 1734540900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734454500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734368100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734108900 | 86 | 1.5 | 1.78 | 86 | 88 | 86 | 84 |
| 1734022500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733936100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733849700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1733763300 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 133 |
| 1733504100 | 86 | 1 | 1.18 | 86 | 86 | 86 | 25 |
| 1733417700 | 85 | -1.5 | -1.73 | 85.5 | 86 | 85 | 99 |
| 1733331300 | 86.5 | 0 | 0.00 | 87 | 87 | 86.5 | 57 |
| 1733244900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 185 |
| 1733158500 | 86.5 | 0.5 | 0.58 | 85.5 | 86.5 | 85.5 | 65 |
| 1732899300 | 86 | 1 | 1.18 | 87 | 88 | 86 | 111 |
| 1732812900 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732726500 | 85 | 1 | 1.19 | 85.5 | 85.5 | 85 | 165 |
| 1732640100 | 84 | -1 | -1.18 | 86 | 86 | 84 | 32 |
| 1732553700 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 50 |
| 1732294500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1732208100 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 85 |
| 1732121700 | 86 | 1 | 1.18 | 86 | 86 | 86 | 15 |
| 1732035300 | 85 | 1.5 | 1.80 | 85 | 85 | 84.5 | 82 |
| 1731948900 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731689700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731603300 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 100 |
| 1731516900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731430500 | 83 | 4 | 5.06 | 83 | 83 | 83 | 180 |
| 1731344100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731084900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730998500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730912100 | 79 | 2 | 2.60 | 82 | 82 | 79 | 24 |
| 1730825700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730739300 | 77 | -0.5 | -0.65 | 76.5 | 77 | 76.5 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
