Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citigroup Inc | 1C | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.36 | 56.36 | 56.36 | 56.36 | 59.73 |
1C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 56.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 59.09 | 59.73 | 56.36 | 58.45 | 67 | -2.73 | -4.62% |
3 Months | 52.75 | 59.73 | 52.75 | 55.09 | 196 | 3.61 | 6.84% |
6 Months | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 10.52 | 22.95% |
1 Year | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 10.52 | 22.95% |
3 Years | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 10.52 | 22.95% |
5 Years | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 10.52 | 22.95% |
1C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
04 Jun 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
01 Jun 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
31 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
30 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
29 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
28 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
25 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
24 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
23 May 2024 | 59.73 | 1.79 | 3.09% | 59.73 | 59.73 | 59.73 | 35 |
22 May 2024 | 57.94 | -1.20 | -2.03% | 57.94 | 57.94 | 57.94 | 200 |
21 May 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0.00 |
18 May 2024 | 59.14 | 0.27 | 0.46% | 59.14 | 59.14 | 59.14 | 20 |
17 May 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 58.87 | 0.00 |
16 May 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 58.87 | 0.00 |
15 May 2024 | 58.87 | -0.22 | -0.37% | 58.87 | 58.87 | 58.87 | 28 |
14 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0.00 |
11 May 2024 | 59.09 | 1.71 | 2.98% | 59.09 | 59.09 | 59.09 | 50 |
10 May 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
09 May 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
08 May 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
07 May 2024 | 57.38 | -0.91 | -1.56% | 57.38 | 57.38 | 57.38 | 50 |
03 May 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0.00 |