We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.755 | -5.48351820028 | 32.005 | 32.26 | 30.25 | 75 | 31.42541667 | DE |
| 4 | -2.75 | -8.33333333333 | 33 | 35 | 29.745 | 221 | 32.95479961 | DE |
| 12 | -3.785 | -11.1209049508 | 34.035 | 37.035 | 29.745 | 251 | 33.07516766 | DE |
| 26 | -3.785 | -11.1209049508 | 34.035 | 37.035 | 29.745 | 251 | 33.07516766 | DE |
| 52 | -3.785 | -11.1209049508 | 34.035 | 37.035 | 29.745 | 251 | 33.07516766 | DE |
| 156 | -3.785 | -11.1209049508 | 34.035 | 37.035 | 29.745 | 251 | 33.07516766 | DE |
| 260 | -3.785 | -11.1209049508 | 34.035 | 37.035 | 29.745 | 251 | 33.07516766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 30.25 | -1.13 | -3.59 | 31.815 | 31.815 | 30.25 | 420 |
| 1739811300 | 31.375 | 0.68 | 2.20 | 31.45 | 31.45 | 31.37 | 45 |
| 1739552100 | 30.7 | -1.34 | -4.18 | 32.259999 | 32.259999 | 30.7 | 115 |
| 1739465700 | 32.04 | 0.03 | 0.11 | 31.995 | 32.04 | 31.995 | 130 |
| 1739379300 | 32.005 | -2.5 | -7.23 | 32.005 | 32.005 | 32.005 | 10 |
| 1739292900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739206500 | 34.5 | 0.95 | 2.85 | 33.009999 | 34.5 | 33.009999 | 334 |
| 1738947300 | 33.545 | 1.2 | 3.69 | 33.545 | 33.545 | 33.545 | 5 |
| 1738860900 | 32.35 | 0.46 | 1.43 | 33.985 | 34 | 32.35 | 447 |
| 1738774500 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1738688100 | 31.895 | 0.4 | 1.25 | 31.63 | 31.895 | 31.63 | 130 |
| 1738601700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738342500 | 31.5 | 1 | 3.28 | 31.5 | 31.5 | 31.5 | 100 |
| 1738256100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738169700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738083300 | 30.5 | 0.52 | 1.73 | 30.5 | 30.5 | 30.5 | 100 |
| 1737996900 | 29.98 | -3.48 | -10.39 | 29.78 | 29.98 | 29.745 | 60 |
| 1737737700 | 33.455 | 1.21 | 3.74 | 33.455 | 33.455 | 33.455 | 15 |
| 1737651300 | 32.25 | -1.67 | -4.91 | 33.78 | 33.78 | 31.185 | 378 |
| 1737564900 | 33.915 | 2.12 | 6.65 | 33 | 35 | 33 | 1225 |
| 1737478500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737392100 | 31.8 | 0.32 | 1.00 | 31.43 | 31.8 | 31.43 | 20 |
| 1737132900 | 31.485 | -0.29 | -0.91 | 31.485 | 31.485 | 31.485 | 100 |
| 1737046500 | 31.775 | -0.25 | -0.77 | 31.775 | 31.775 | 31.775 | 100 |
| 1736960100 | 32.02 | 1.07 | 3.46 | 30.735 | 32.02 | 30.735 | 100 |
| 1736873700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736787300 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736528100 | 30.95 | -4.15 | -11.81 | 32.17 | 32.2 | 30.95 | 1200 |
| 1736441700 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1736355300 | 35.095 | -0.23 | -0.65 | 35.095 | 35.095 | 35.095 | 100 |
| 1736268900 | 35.325 | -0.51 | -1.42 | 35.685 | 35.685 | 35.26 | 489 |
| 1736182500 | 35.835 | 0.08 | 0.21 | 37.035 | 37.035 | 35.835 | 600 |
| 1735923300 | 35.76 | 1.73 | 5.07 | 35.76 | 35.76 | 35.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
