We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -4.37158469945 | 366 | 366 | 350 | 17 | 362.74509804 | DE |
| 4 | -26.5 | -7.0385126162 | 376.5 | 390.5 | 350 | 97 | 384.00224503 | DE |
| 12 | -2.5 | -0.709219858156 | 352.5 | 390.5 | 316 | 75 | 377.52782169 | DE |
| 26 | 39.5 | 12.7214170692 | 310.5 | 390.5 | 285.5 | 72 | 346.36104593 | DE |
| 52 | 85 | 32.0754716981 | 265 | 390.5 | 261 | 54 | 336.2605047 | DE |
| 156 | 124 | 54.8672566372 | 226 | 390.5 | 226 | 53 | 335.74709853 | DE |
| 260 | 124 | 54.8672566372 | 226 | 390.5 | 226 | 53 | 335.74709853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734627300 | 350 | -9.5 | -2.64 | 350 | 350 | 350 | 4 |
| 1734540900 | 359.5 | 0 | 0.00 | 359.5 | 359.5 | 359.5 | 0 |
| 1734454500 | 359.5 | -5.5 | -1.51 | 359.5 | 359.5 | 359.5 | 10 |
| 1734368100 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1734108900 | 365 | 1 | 0.27 | 366 | 366 | 365 | 37 |
| 1734022500 | 364 | -11.5 | -3.06 | 364 | 364 | 364 | 10 |
| 1733936100 | 375.5 | -6.5 | -1.70 | 375.5 | 375.5 | 375.5 | 1 |
| 1733849700 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1733763300 | 382 | 5 | 1.33 | 381 | 382 | 381 | 21 |
| 1733504100 | 377 | -4 | -1.05 | 375 | 378 | 375 | 129 |
| 1733417700 | 381 | 1 | 0.26 | 381 | 381 | 381 | 12 |
| 1733331300 | 380 | -6 | -1.55 | 386 | 386 | 380 | 206 |
| 1733244900 | 386 | 2 | 0.52 | 384.5 | 386 | 384.5 | 4 |
| 1733158500 | 384 | -4.5 | -1.16 | 384 | 384 | 384 | 200 |
| 1732899300 | 388.5 | 2 | 0.52 | 385 | 388.5 | 385 | 220 |
| 1732812900 | 386.5 | 0 | 0.00 | 386.5 | 386.5 | 386.5 | 0 |
| 1732726500 | 386.5 | -0.5 | -0.13 | 390.5 | 390.5 | 386.5 | 3 |
| 1732640100 | 387 | 0 | 0.00 | 387 | 387 | 387 | 1 |
| 1732553700 | 387 | 10.5 | 2.79 | 386 | 387 | 386 | 700 |
| 1732294500 | 376.5 | 14.5 | 4.01 | 376.5 | 376.5 | 376.5 | 1 |
| 1732208100 | 362 | 0.5 | 0.14 | 362 | 366 | 362 | 5 |
| 1732121700 | 361.5 | 0 | 0.00 | 361.5 | 361.5 | 361.5 | 0 |
| 1732035300 | 361.5 | 0 | 0.00 | 361.5 | 361.5 | 361.5 | 0 |
| 1731948900 | 361.5 | -4.5 | -1.23 | 361.5 | 361.5 | 361.5 | 20 |
| 1731689700 | 366 | -5 | -1.35 | 366 | 366 | 366 | 200 |
| 1731603300 | 371 | 5 | 1.37 | 371.5 | 371.5 | 371 | 63 |
| 1731516900 | 366 | -8.5 | -2.27 | 367 | 367 | 360 | 36 |
| 1731430500 | 374.5 | -2.5 | -0.66 | 372.5 | 374.5 | 372.5 | 28 |
| 1731344100 | 377 | 0 | 0.00 | 375.5 | 377 | 375.5 | 7 |
| 1731084900 | 377 | -3 | -0.79 | 380 | 380 | 376 | 21 |
| 1730998500 | 380 | -2 | -0.52 | 382.5 | 390.5 | 380 | 564 |
| 1730912100 | 382 | 34.5 | 9.93 | 366 | 388 | 366 | 198 |
| 1730825700 | 347.5 | -16 | -4.40 | 347.5 | 347.5 | 347.5 | 3 |
| 1730739300 | 363.5 | 3 | 0.83 | 363.5 | 363.5 | 363.5 | 10 |
| 1730480100 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1730393700 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1730307300 | 360.5 | 0 | 0.00 | 360.5 | 360.5 | 360.5 | 0 |
| 1730220900 | 360.5 | -0.5 | -0.14 | 360.5 | 360.5 | 360.5 | 8 |
| 1730130900 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1729871700 | 361 | 4 | 1.12 | 361 | 361 | 361 | 1 |
| 1729785300 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1729698900 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1729612500 | 357 | -3.5 | -0.97 | 357 | 357 | 357 | 6 |
| 1729526100 | 360.5 | 5.5 | 1.55 | 316 | 361.5 | 316 | 16 |
| 1729266900 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729180500 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1729094100 | 355 | 2 | 0.57 | 358 | 358 | 348 | 33 |
| 1729007700 | 353 | 0 | 0.00 | 353 | 353 | 353 | 0 |
| 1728921300 | 353 | -10 | -2.75 | 353 | 353 | 353 | 2 |
| 1728662100 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1728575700 | 363 | 5 | 1.40 | 372 | 372 | 357.5 | 234 |
| 1728489300 | 358 | 4 | 1.13 | 358 | 358 | 358 | 11 |
| 1728402900 | 354 | -6 | -1.67 | 354 | 354 | 354 | 6 |
| 1728316500 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1728057300 | 360 | -5 | -1.37 | 358 | 360 | 358 | 8 |
| 1727970900 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1727884500 | 365 | 18.5 | 5.34 | 354 | 365 | 346 | 32 |
| 1727798100 | 346.5 | -13.5 | -3.75 | 364.5 | 364.5 | 346.5 | 13 |
| 1727711700 | 360 | 16 | 4.65 | 360 | 360 | 360 | 11 |
| 1727452500 | 344 | -1 | -0.29 | 352.5 | 362 | 344 | 68 |
| 1727366100 | 345 | 14.5 | 4.39 | 335 | 351 | 335 | 104 |
| 1727279700 | 330.5 | -9.5 | -2.79 | 346 | 358 | 330.5 | 16 |
| 1727193300 | 340 | 12 | 3.66 | 336 | 360 | 328.5 | 363 |
| 1727106900 | 328 | 2 | 0.61 | 315 | 328 | 300 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
