Ceconomy AG Historical Data - 1CEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Ceconomy AG (1CEC)
Ceconomy AG (1CEC) Historical

Ceconomy AG (1CEC)

3.162

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	3.162	3.162	3.162	160	3.162	DE
12	0.706	28.7459283388	2.456	3.162	2.456	830	2.52404819	DE
26	0.782	32.8571428571	2.38	3.162	1.783	4549	2.16162806	DE
52	0.892	39.295154185	2.27	3.162	1.783	3645	2.16994462	DE
156	0.892	39.295154185	2.27	3.162	1.783	3645	2.16994462	DE
260	0.892	39.295154185	2.27	3.162	1.783	3645	2.16994462	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	3.162	0	0.00	3.162	3.162	3.162	0
1719503700	3.162	0	0.00	3.162	3.162	3.162	0
1719417300	3.162	0	0.00	3.162	3.162	3.162	0
1719330900	3.162	0	0.00	3.162	3.162	3.162	0
1719244500	3.162	0	0.00	3.162	3.162	3.162	0
1718985300	3.162	0	0.00	3.162	3.162	3.162	0
1718898900	3.162	0	0.00	3.162	3.162	3.162	0
1718812500	3.162	0	0.00	3.162	3.162	3.162	0
1718726100	3.162	0	0.00	3.162	3.162	3.162	0
1718639700	3.162	0	0.00	3.162	3.162	3.162	0
1718380500	3.162	0	0.00	3.162	3.162	3.162	0
1718294100	3.162	0	0.00	3.162	3.162	3.162	0
1718207700	3.162	0	0.00	3.162	3.162	3.162	0
1718121300	3.162	0	0.00	3.162	3.162	3.162	0
1718034900	3.162	0	0.00	3.162	3.162	3.162	0
1717775700	3.162	0	0.00	3.162	3.162	3.162	0
1717689300	3.162	0	0.00	3.162	3.162	3.162	0
1717602900	3.162	0	0.00	3.162	3.162	3.162	0
1717516500	3.162	0	0.00	3.162	3.162	3.162	0
1717430100	3.162	0.71	28.75	3.162	3.162	3.162	160
1717170900	2.456	0	0.00	2.456	2.456	2.456	0
1717084500	2.456	0	0.00	2.456	2.456	2.456	0
1716998100	2.456	0	0.00	2.456	2.456	2.456	0
1716911700	2.456	0	0.00	2.456	2.456	2.456	0
1716825300	2.456	0	0.00	2.456	2.456	2.456	0
1716566100	2.456	0	0.00	2.456	2.456	2.456	0
1716479700	2.456	0	0.00	2.456	2.456	2.456	0
1716393300	2.456	0	0.00	2.456	2.456	2.456	0
1716306900	2.456	0	0.00	2.456	2.456	2.456	0
1716220500	2.456	0	0.00	2.456	2.456	2.456	0
1715961300	2.456	0	0.00	2.456	2.456	2.456	0
1715874900	2.456	0	0.00	2.456	2.456	2.456	0
1715788500	2.456	0	0.00	2.456	2.456	2.456	0
1715702100	2.456	0.67	37.75	2.456	2.456	2.456	1500
1715583600	1.783	0	0.00	1.783	1.783	1.783	0
1715324400	1.783	0	0.00	1.783	1.783	1.783	0
1715238000	1.783	0	0.00	1.783	1.783	1.783	0
1715151600	1.783	0	0.00	1.783	1.783	1.783	0
1715065200	1.783	0	0.00	1.783	1.783	1.783	0
1714978800	1.783	0	0.00	1.783	1.783	1.783	0
1714719600	1.783	0	0.00	1.783	1.783	1.783	0
1714633200	1.783	0	0.00	1.783	1.783	1.783	0
1714460400	1.783	0	0.00	1.783	1.783	1.783	0
1714374000	1.783	0	0.00	1.783	1.783	1.783	0
1714114800	1.783	0	0.00	1.783	1.783	1.783	0
1714028400	1.783	0	0.00	1.783	1.783	1.783	0
1713942000	1.783	0	0.00	1.783	1.783	1.783	0
1713855600	1.783	0	0.00	1.783	1.783	1.783	0
1713769200	1.783	0	0.00	1.783	1.783	1.783	0
1713510000	1.783	0	0.00	1.783	1.783	1.783	0
1713423600	1.783	0	0.00	1.783	1.783	1.783	0
1713337200	1.783	0	0.00	1.783	1.783	1.783	0
1713250800	1.783	0	0.00	1.783	1.783	1.783	0
1713164400	1.783	0	0.00	1.783	1.783	1.783	0
1712905200	1.783	0	0.00	1.783	1.783	1.783	0
1712818800	1.783	0	0.00	1.783	1.783	1.783	0
1712732400	1.783	0	0.00	1.783	1.783	1.783	0
1712646000	1.783	0	0.00	1.783	1.783	1.783	0
1712559600	1.783	0	0.00	1.783	1.783	1.783	0
1712300400	1.783	0	0.00	1.783	1.783	1.783	0
1712214000	1.783	0	0.00	1.783	1.783	1.783	0
1712127600	1.783	0	0.00	1.783	1.783	1.783	0
1712041200	1.783	0	0.00	1.783	1.783	1.783	0

BMO Sustainable Global M...

Bofa Finance Llc Autocal...

KBC Group Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions