We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.488 | 2.488 | 2.488 | 200 | 2.488 | DE |
| 4 | -0.226 | -8.32719233604 | 2.714 | 2.714 | 2.488 | 1337 | 2.56517706 | DE |
| 12 | -0.592 | -19.2207792208 | 3.08 | 3.148 | 2.488 | 2370 | 2.91061125 | DE |
| 26 | -0.306 | -10.9520400859 | 2.794 | 3.16 | 2.488 | 2124 | 2.84828024 | DE |
| 52 | 0.108 | 4.53781512605 | 2.38 | 3.162 | 1.783 | 2997 | 2.47306192 | DE |
| 156 | 0.218 | 9.60352422907 | 2.27 | 3.162 | 1.783 | 2776 | 2.4665217 | DE |
| 260 | 0.218 | 9.60352422907 | 2.27 | 3.162 | 1.783 | 2776 | 2.4665217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736441700 | 2.488 | 0 | 0.00 | 2.488 | 2.488 | 2.488 | 0 |
| 1736355300 | 2.488 | -0.01 | -0.24 | 2.488 | 2.488 | 2.488 | 200 |
| 1736268900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736182500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735923300 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735836900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735577700 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1735318500 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734972900 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1734713700 | 2.494 | -0.1 | -3.93 | 2.494 | 2.494 | 2.494 | 1000 |
| 1734627300 | 2.596 | 0 | 0.00 | 2.596 | 2.596 | 2.596 | 0 |
| 1734540900 | 2.596 | -0.55 | -17.53 | 2.714 | 2.714 | 2.596 | 2810 |
| 1734454500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734368100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734108900 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1734022500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733936100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733849700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733763300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733504100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733417700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733331300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1733244900 | 3.148 | 0.16 | 5.21 | 3.148 | 3.148 | 3.148 | 350 |
| 1733158500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732899300 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732812900 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732726500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732640100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732553700 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732294500 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732208100 | 2.992 | 0 | 0.00 | 2.992 | 2.992 | 2.992 | 0 |
| 1732121700 | 2.992 | -0.06 | -1.84 | 2.992 | 2.992 | 2.992 | 508 |
| 1732035300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731948900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731689700 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731603300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731516900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731430500 | 3.048 | -0.01 | -0.20 | 3.048 | 3.048 | 3.048 | 43 |
| 1731344100 | 3.054 | 0.03 | 1.13 | 3.054 | 3.054 | 3.054 | 2000 |
| 1731084900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730998500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730912100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730825700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730739300 | 3.02 | -0.01 | -0.40 | 3.05 | 3.05 | 3.02 | 2892 |
| 1730480100 | 3.032 | 0.09 | 2.92 | 3.082 | 3.082 | 3.032 | 1860 |
| 1730393700 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730307300 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730220900 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730134500 | 2.946 | -0.21 | -6.77 | 3.08 | 3.08 | 2.946 | 12036 |
| 1729871700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729785300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729698900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729612500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729526100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729266900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729180500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729094100 | 3.16 | 0.36 | 13.02 | 3.16 | 3.16 | 3.16 | 491 |
| 1728979200 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728892800 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728633600 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
