We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.15 | -0.299760191847 | 50.04 | 50.04 | 49.89 | 518 | 49.89 | DE |
| 12 | -0.15 | -0.299760191847 | 50.04 | 50.04 | 49.89 | 518 | 49.89 | DE |
| 26 | 3.89 | 8.45652173913 | 46 | 50.04 | 42.48 | 162 | 47.19692784 | DE |
| 52 | 8.09 | 19.3540669856 | 41.8 | 50.04 | 40.9 | 208 | 44.09268208 | DE |
| 156 | 8.09 | 19.3540669856 | 41.8 | 50.04 | 40.9 | 208 | 44.09268208 | DE |
| 260 | 8.09 | 19.3540669856 | 41.8 | 50.04 | 40.9 | 208 | 44.09268208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727279700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727193300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727106900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726847700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726761300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726674900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726588500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726502100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726242900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726156500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726070100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725983700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725897300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725638100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725551700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725465300 | 49.89 | 6.48 | 14.93 | 50.04 | 50.04 | 49.89 | 518 |
| 1725346800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1725260400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1725001200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724914800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724828400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724742000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724655600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724396400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724310000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724223600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724137200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724050800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723791600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723618800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723532400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723446000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723186800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723100400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1723014000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722927600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722841200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722582000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722495600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722409200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722322800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1722236400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721977200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721890800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721804400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721718000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721631600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721372400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721286000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721199600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721113200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1721026800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720767600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720681200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720594800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720508400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720422000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720162800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1720076400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1719990000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1719903600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1719817200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1719558000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1719471600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
