Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate Palmolive Co | 1CL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.60 |
1CL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.20 | 87.20 | 84.00 | 85.70 | 63 | -2.60 | -2.98% |
1 Month | 85.89 | 88.80 | 84.00 | 86.40 | 69 | -1.29 | -1.50% |
3 Months | 81.45 | 88.80 | 80.87 | 83.64 | 80 | 3.15 | 3.87% |
6 Months | 71.85 | 88.80 | 69.75 | 80.57 | 67 | 12.75 | 17.75% |
1 Year | 69.70 | 88.80 | 69.70 | 80.39 | 66 | 14.90 | 21.38% |
3 Years | 69.70 | 88.80 | 69.70 | 80.39 | 66 | 14.90 | 21.38% |
5 Years | 69.70 | 88.80 | 69.70 | 80.39 | 66 | 14.90 | 21.38% |
1CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0.00 |
31 May 2024 | 84.60 | -1.51 | -1.75% | 84.00 | 84.60 | 84.00 | 59 |
30 May 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 0.00 |
29 May 2024 | 86.11 | -1.09 | -1.25% | 86.11 | 86.11 | 86.11 | 120 |
28 May 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0.00 |
25 May 2024 | 87.20 | -0.28 | -0.32% | 87.20 | 87.20 | 87.20 | 11 |
24 May 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0.00 |
23 May 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0.00 |
22 May 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0.00 |
21 May 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0.00 |
18 May 2024 | 87.48 | -0.24 | -0.27% | 87.48 | 87.48 | 87.48 | 1 |
17 May 2024 | 87.72 | 0.00 | 0.00% | 87.72 | 87.72 | 87.72 | 0.00 |
16 May 2024 | 87.72 | -0.50 | -0.57% | 87.72 | 87.72 | 87.72 | 10 |
15 May 2024 | 88.22 | 0.00 | 0.00% | 88.22 | 88.22 | 88.22 | 0.00 |
14 May 2024 | 88.22 | 1.27 | 1.46% | 88.56 | 88.80 | 88.22 | 42 |
11 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
10 May 2024 | 86.95 | 0.93 | 1.08% | 86.95 | 86.95 | 86.95 | 116 |
09 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0.00 |
08 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0.00 |
07 May 2024 | 86.02 | -0.38 | -0.44% | 86.65 | 86.65 | 86.02 | 61 |
04 May 2024 | 86.40 | 1.90 | 2.25% | 85.89 | 86.40 | 85.89 | 198 |
03 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |